Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.68	71.81	71.63	71.81	992,384	+0.24(+0.34%)
Aug 30, 2017	71.55	71.68	71.51	71.57	1,524,324	+0.01(+0.01%)
Aug 29, 2017	71.50	71.59	71.47	71.57	694,326	-0.04(-0.05%)
Aug 28, 2017	71.58	71.64	71.53	71.60	249,070	+0.06(+0.08%)
Aug 25, 2017	71.47	71.55	71.38	71.54	357,811	+0.07(+0.10%)
Aug 24, 2017	71.47	71.50	71.38	71.47	510,825	+0.05(+0.07%)
Aug 23, 2017	71.30	71.44	71.16	71.42	197,520	+0.04(+0.06%)
Aug 22, 2017	71.23	71.42	71.12	71.38	137,549	+0.24(+0.34%)
Aug 21, 2017	71.13	71.18	71.01	71.14	120,929	+0.08(+0.11%)
Aug 18, 2017	71.07	71.20	70.96	71.06	285,780	+0.06(+0.09%)
Aug 17, 2017	71.35	71.38	70.97	71.00	437,350	-0.35(-0.49%)
Aug 16, 2017	71.36	71.42	71.31	71.35	114,223	-0.01(-0.01%)
Aug 15, 2017	71.33	71.39	71.24	71.36	123,032	+0.03(+0.04%)
Aug 14, 2017	71.21	71.35	71.13	71.33	255,898	+0.24(+0.34%)
Aug 11, 2017	70.85	71.14	70.85	71.09	2,500,841	+0.33(+0.47%)
Aug 10, 2017	71.13	71.21	70.70	70.76	2,470,886	-0.44(-0.62%)
Aug 09, 2017	71.34	71.34	71.17	71.20	515,579	-0.20(-0.28%)
Aug 08, 2017	71.54	71.64	71.38	71.40	342,161	-0.18(-0.26%)
Aug 07, 2017	71.66	71.66	71.54	71.58	221,152	-0.08(-0.12%)
Aug 04, 2017	71.56	71.69	71.52	71.66	1,363,427	+0.13(+0.18%)
Aug 03, 2017	71.69	71.80	71.45	71.54	771,850	-0.21(-0.30%)
Aug 02, 2017	71.78	71.84	71.70	71.75	219,023	-0.04(-0.06%)
Aug 01, 2017	71.61	71.81	71.55	71.79	209,509	+0.20(+0.29%)
Jul 31, 2017	71.61	71.71	71.54	71.59	204,550	+0.01(+0.02%)
Jul 28, 2017	71.57	71.63	71.52	71.57	119,556	+0.00(+0.00%)
Jul 27, 2017	71.62	71.72	71.50	71.57	139,231	-0.05(-0.07%)
Jul 26, 2017	71.56	71.69	71.52	71.62	532,343	+0.09(+0.13%)
Jul 25, 2017	71.50	71.61	71.50	71.53	150,208	+0.03(+0.04%)
Jul 24, 2017	71.48	71.54	71.42	71.50	251,803	+0.04(+0.05%)
Jul 21, 2017	71.57	71.57	71.45	71.47	405,922	-0.06(-0.09%)
Jul 20, 2017	71.57	71.62	71.45	71.53	263,010	+0.03(+0.04%)
Jul 19, 2017	71.45	71.58	71.45	71.50	357,642	+0.08(+0.11%)
Jul 18, 2017	71.40	71.47	71.38	71.43	436,916	+0.06(+0.09%)
Jul 17, 2017	71.42	71.47	71.36	71.36	504,928	-0.01(-0.01%)
Jul 14, 2017	71.27	71.38	71.24	71.37	303,806	+0.12(+0.17%)
Jul 13, 2017	71.20	71.34	71.07	71.25	207,873	+0.01(+0.01%)
Jul 12, 2017	70.99	71.26	70.99	71.24	1,114,508	+0.40(+0.57%)
Jul 11, 2017	70.83	70.98	70.83	70.84	1,202,232	-0.06(-0.08%)
Jul 10, 2017	70.81	70.92	70.75	70.90	1,117,213	+0.16(+0.23%)
Jul 07, 2017	70.83	70.88	70.71	70.74	1,360,439	-0.16(-0.23%)
Jul 06, 2017	70.93	71.05	70.67	70.90	1,155,087	-0.02(-0.03%)
Jul 05, 2017	70.98	71.19	70.85	70.92	1,950,364	-0.07(-0.10%)
Jul 03, 2017	71.08	71.30	70.96	70.99	397,184	-0.01(-0.02%)
Jun 30, 2017	70.98	71.05	70.88	71.00	217,268	+0.13(+0.18%)
Jun 29, 2017	70.98	71.04	70.75	70.88	157,299	-0.19(-0.27%)
Jun 28, 2017	70.94	71.08	70.77	71.07	407,089	+0.17(+0.24%)
Jun 27, 2017	71.05	71.07	70.88	70.90	279,072	-0.13(-0.19%)
Jun 26, 2017	70.95	71.09	70.95	71.03	136,328	+0.11(+0.16%)
Jun 23, 2017	70.75	70.96	70.69	70.92	715,879	+0.19(+0.27%)
Jun 22, 2017	70.48	70.77	70.48	70.73	2,338,848	+0.25(+0.35%)
Jun 21, 2017	70.91	70.97	70.44	70.48	1,068,086	-0.43(-0.60%)
Jun 20, 2017	70.92	71.02	70.86	70.91	150,999	-0.18(-0.25%)
Jun 19, 2017	70.91	71.12	70.91	71.09	1,360,261	+0.23(+0.33%)
Jun 16, 2017	71.14	71.14	70.84	70.86	770,719	-0.23(-0.33%)
Jun 15, 2017	71.15	71.15	71.07	71.09	264,082	-0.12(-0.17%)
Jun 14, 2017	71.30	71.33	71.20	71.21	688,741	-0.05(-0.07%)
Jun 13, 2017	71.11	71.27	71.11	71.26	246,106	+0.18(+0.25%)
Jun 12, 2017	70.96	71.10	70.92	71.08	190,536	+0.11(+0.15%)
Jun 09, 2017	70.97	71.05	70.87	70.98	179,343	+0.01(+0.02%)
Jun 08, 2017	70.82	71.03	70.82	70.96	585,500	+0.06(+0.08%)
Jun 07, 2017	71.13	71.21	70.83	70.91	339,496	-0.27(-0.38%)
Jun 06, 2017	71.21	71.21	71.10	71.18	76,132	+0.02(+0.03%)
Jun 05, 2017	71.23	71.26	71.15	71.16	209,919	-0.04(-0.06%)
Jun 02, 2017	71.19	71.26	71.13	71.20	93,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.