Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.55	34.82	34.54	34.63	40,493	-0.05(-0.15%)
Aug 28, 2015	34.49	34.73	34.45	34.68	35,933	+0.06(+0.17%)
Aug 27, 2015	34.29	34.63	34.12	34.62	164,613	+0.74(+2.20%)
Aug 26, 2015	33.41	33.88	32.90	33.88	104,391	+1.12(+3.42%)
Aug 25, 2015	33.95	34.02	32.76	32.76	116,366	-0.40(-1.21%)
Aug 24, 2015	33.84	34.09	24.60	33.16	297,935	-1.36(-3.94%)
Aug 21, 2015	35.46	35.66	34.52	34.52	162,588	-1.33(-3.70%)
Aug 20, 2015	36.33	36.33	35.85	35.85	63,944	-0.80(-2.19%)
Aug 19, 2015	36.78	36.94	36.49	36.65	26,069	-0.42(-1.13%)
Aug 18, 2015	37.12	37.17	36.96	37.07	29,140	-0.11(-0.30%)
Aug 17, 2015	37.06	37.18	36.79	37.18	35,632	-0.01(-0.02%)
Aug 14, 2015	36.82	37.21	36.82	37.19	14,570	+0.34(+0.93%)
Aug 13, 2015	36.73	37.00	36.64	36.85	19,104	+0.14(+0.39%)
Aug 12, 2015	36.77	36.77	35.91	36.70	122,877	-0.33(-0.90%)
Aug 11, 2015	37.38	37.45	36.82	37.03	21,554	-0.71(-1.88%)
Aug 10, 2015	37.56	37.86	37.56	37.74	27,925	+0.39(+1.03%)
Aug 07, 2015	37.52	37.56	37.08	37.36	18,944	-0.22(-0.57%)
Aug 06, 2015	37.86	38.09	37.53	37.57	17,607	-0.26(-0.68%)
Aug 05, 2015	37.98	38.07	37.74	37.83	26,441	+0.05(+0.13%)
Aug 04, 2015	37.59	37.98	37.58	37.78	231,612	+0.20(+0.53%)
Aug 03, 2015	37.54	37.65	37.35	37.58	29,003	+0.04(+0.11%)
Jul 31, 2015	37.76	37.76	37.48	37.54	102,059	-0.27(-0.70%)
Jul 30, 2015	37.75	37.83	37.60	37.80	72,362	-0.06(-0.16%)
Jul 29, 2015	37.47	37.90	37.38	37.86	50,051	+0.47(+1.26%)
Jul 28, 2015	37.54	37.54	37.25	37.39	62,914	+0.13(+0.34%)
Jul 27, 2015	37.53	37.58	37.06	37.27	56,561	-0.52(-1.38%)
Jul 24, 2015	38.15	38.19	37.67	37.79	48,553	-0.34(-0.90%)
Jul 23, 2015	38.62	38.75	38.03	38.13	54,069	-0.46(-1.20%)
Jul 22, 2015	38.33	38.62	38.29	38.59	122,176	+0.15(+0.40%)
Jul 21, 2015	38.49	38.82	38.27	38.44	18,913	-0.17(-0.44%)
Jul 20, 2015	38.90	38.92	38.56	38.61	44,447	-0.13(-0.33%)
Jul 17, 2015	38.68	38.99	38.49	38.74	41,578	+0.06(+0.15%)
Jul 16, 2015	38.50	38.68	38.48	38.68	37,047	+0.38(+0.98%)
Jul 15, 2015	38.30	38.39	38.15	38.30	19,497	+0.04(+0.11%)
Jul 14, 2015	38.07	38.35	38.03	38.26	21,482	+0.14(+0.36%)
Jul 13, 2015	38.06	38.18	37.96	38.12	48,279	+0.38(+1.02%)
Jul 10, 2015	37.51	37.80	37.46	37.74	27,776	+0.64(+1.73%)
Jul 09, 2015	37.16	37.36	37.05	37.09	76,294	+0.43(+1.17%)
Jul 08, 2015	37.18	37.18	36.60	36.67	73,864	-0.82(-2.19%)
Jul 07, 2015	37.57	37.57	36.66	37.49	62,652	-0.09(-0.23%)
Jul 06, 2015	37.35	37.66	37.27	37.57	29,817	-0.15(-0.39%)
Jul 02, 2015	37.83	37.72	37.72	37.72	37,422	-0.11(-0.29%)
Jul 01, 2015	37.89	38.06	37.68	37.83	40,966	+0.34(+0.91%)
Jun 30, 2015	37.42	37.67	37.14	37.49	58,842	+0.46(+1.25%)
Jun 29, 2015	37.79	37.82	37.02	37.03	162,755	-1.21(-3.15%)
Jun 26, 2015	38.37	38.38	38.09	38.23	25,434	+0.10(+0.27%)
Jun 25, 2015	38.45	38.45	38.02	38.13	50,166	+0.00(+0.00%)
Jun 24, 2015	38.56	38.56	38.09	38.13	57,847	-0.52(-1.35%)
Jun 23, 2015	38.66	38.76	38.59	38.65	40,746	+0.14(+0.35%)
Jun 22, 2015	38.32	38.62	38.32	38.51	113,361	+0.44(+1.14%)
Jun 19, 2015	38.29	38.29	37.99	38.08	42,425	-0.22(-0.58%)
Jun 18, 2015	38.43	38.44	38.10	38.30	95,328	+0.02(+0.04%)
Jun 17, 2015	38.49	38.56	38.24	38.28	96,694	-0.12(-0.31%)
Jun 16, 2015	38.18	38.40	38.11	38.40	135,233	+0.18(+0.47%)
Jun 15, 2015	38.20	38.27	37.76	38.22	60,433	-0.15(-0.40%)
Jun 12, 2015	38.48	38.55	38.26	38.38	86,261	-0.20(-0.51%)
Jun 11, 2015	38.63	38.70	38.49	38.57	82,219	+0.06(+0.16%)
Jun 10, 2015	38.09	38.63	38.09	38.51	189,731	+0.52(+1.37%)
Jun 09, 2015	38.10	38.10	37.72	37.99	145,950	-0.08(-0.20%)
Jun 08, 2015	38.30	38.34	38.03	38.07	73,741	-0.11(-0.29%)
Jun 05, 2015	38.15	38.34	37.82	38.18	102,723	+0.44(+1.15%)
Jun 04, 2015	37.95	37.95	37.69	37.74	74,852	-0.17(-0.45%)
Jun 03, 2015	37.68	38.06	37.60	37.92	53,981	+0.42(+1.12%)
Jun 02, 2015	37.22	37.60	37.21	37.50	55,280	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.