Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
23.76
23.76
23.51
23.51
3,419
-0.20(-0.83%)
Aug 30, 2016
23.71
23.71
23.71
23.71
233
+0.00(+0.00%)
Aug 29, 2016
23.71
23.71
23.71
23.71
302
-0.04(-0.19%)
Aug 26, 2016
23.75
23.75
23.75
23.75
404
+0.09(+0.40%)
Aug 25, 2016
23.66
23.66
23.66
23.66
11
+0.00(+0.00%)
Aug 24, 2016
23.66
23.66
23.66
23.66
348
-0.07(-0.29%)
Aug 23, 2016
23.72
23.73
23.67
23.73
1,259
+0.08(+0.33%)
Aug 22, 2016
23.65
23.65
23.65
23.65
1,123
-0.02(-0.08%)
Aug 19, 2016
23.67
23.67
23.67
23.67
369
+0.09(+0.37%)
Aug 18, 2016
23.58
23.58
23.58
23.58
347
+0.00(+0.00%)
Aug 17, 2016
23.70
23.70
23.58
23.58
701
-0.04(-0.17%)
Aug 16, 2016
23.62
23.62
23.62
23.62
796
+0.05(+0.20%)
Aug 15, 2016
23.58
23.58
23.57
23.57
1,349
+0.07(+0.28%)
Aug 12, 2016
23.53
23.53
23.49
23.51
784
+0.05(+0.20%)
Aug 11, 2016
23.46
23.46
23.46
23.46
294
+0.04(+0.17%)
Aug 10, 2016
23.43
23.49
23.42
23.42
459
-0.05(-0.21%)
Aug 09, 2016
23.47
23.47
23.47
23.47
176
+0.00(+0.00%)
Aug 08, 2016
23.47
23.47
23.47
23.47
301
+0.14(+0.61%)
Aug 05, 2016
23.32
23.32
23.32
23.32
81
+0.00(+0.00%)
Aug 04, 2016
23.32
23.32
23.30
23.32
1,023
-0.00(-0.02%)
Aug 03, 2016
23.33
23.33
23.33
23.33
260
-0.01(-0.04%)
Aug 02, 2016
23.34
23.34
23.34
23.34
876
-0.05(-0.22%)
Aug 01, 2016
23.39
23.39
23.39
23.39
375
-0.01(-0.06%)
Jul 29, 2016
23.41
23.41
23.39
23.40
3,035
-0.05(-0.21%)
Jul 28, 2016
23.45
23.45
23.45
23.45
550
-0.02(-0.08%)
Jul 27, 2016
23.47
23.47
23.47
23.47
193
-0.05(-0.21%)
Jul 26, 2016
23.52
23.52
23.52
23.52
238
-0.08(-0.33%)
Jul 25, 2016
23.60
23.60
23.60
23.60
301
+0.04(+0.16%)
Jul 22, 2016
23.58
23.58
23.56
23.56
1,861
-0.01(-0.04%)
Jul 21, 2016
23.56
23.58
23.56
23.57
1,209
+0.01(+0.04%)
Jul 20, 2016
23.56
23.56
23.56
23.56
373
+0.13(+0.54%)
Jul 19, 2016
23.44
23.44
23.43
23.43
638
+0.01(+0.05%)
Jul 18, 2016
23.65
23.65
23.42
23.42
1,178
+0.02(+0.08%)
Jul 15, 2016
23.40
23.40
23.40
23.40
127
+0.11(+0.47%)
Jul 14, 2016
23.27
23.30
23.27
23.30
413
-0.02(-0.08%)
Jul 13, 2016
23.47
23.47
23.32
23.32
1,783
+0.00(+0.00%)
Jul 12, 2016
23.32
23.32
23.32
23.32
415
-0.16(-0.67%)
Jul 11, 2016
23.47
23.47
23.47
23.47
254
+0.29(+1.23%)
Jul 08, 2016
23.19
23.19
23.19
23.19
254
-0.14(-0.59%)
Jul 07, 2016
23.33
23.33
23.33
23.33
165
+0.00(+0.00%)
Jul 06, 2016
23.31
23.33
23.18
23.33
1,984
+0.29(+1.24%)
Jul 05, 2016
23.04
23.04
23.04
23.04
202
+0.00(+0.00%)
Jul 01, 2016
23.05
23.04
23.04
23.04
1,115
-0.03(-0.15%)
Jun 30, 2016
23.07
23.07
23.07
23.07
268
-0.01(-0.04%)
Jun 29, 2016
23.08
23.08
23.08
23.08
147
+0.00(+0.00%)
Jun 28, 2016
23.06
23.09
23.06
23.08
2,022
-0.19(-0.80%)
Jun 27, 2016
23.27
23.27
23.27
23.27
275
+0.10(+0.42%)
Jun 24, 2016
23.23
23.23
23.16
23.17
1,152
-0.08(-0.34%)
Jun 23, 2016
23.35
23.35
23.25
23.25
720
+0.04(+0.17%)
Jun 22, 2016
23.21
23.21
23.21
23.21
226
+0.07(+0.30%)
Jun 21, 2016
23.14
23.14
23.14
23.14
68
+0.00(+0.00%)
Jun 20, 2016
23.14
23.14
23.09
23.14
4,553
+0.12(+0.51%)
Jun 17, 2016
23.02
23.02
23.02
23.02
124
+0.00(+0.00%)
Jun 16, 2016
23.12
23.13
23.02
23.02
2,278
-0.24(-1.01%)
Jun 15, 2016
23.26
23.26
23.26
23.26
216
+0.11(+0.47%)
Jun 14, 2016
23.06
23.17
23.06
23.15
1,174
-0.06(-0.25%)
Jun 13, 2016
23.21
23.21
23.21
23.21
55
+0.00(+0.00%)
Jun 10, 2016
23.33
23.33
23.21
23.21
411
-0.22(-0.92%)
Jun 09, 2016
23.41
23.43
23.35
23.43
491
+0.16(+0.68%)
Jun 08, 2016
23.36
23.38
23.27
23.27
578
-0.07(-0.29%)
Jun 07, 2016
23.35
23.35
23.24
23.34
2,346
+0.18(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.