Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
24.01
24.01
24.01
24.01
45
+0.00(+0.00%)
Aug 30, 2017
24.01
24.01
24.01
24.01
301
-0.07(-0.27%)
Aug 29, 2017
24.13
24.13
24.08
24.08
1,921
-0.01(-0.06%)
Aug 28, 2017
24.06
24.09
23.99
24.09
1,100
+0.10(+0.44%)
Aug 25, 2017
23.96
24.02
23.88
23.98
1,287
+0.08(+0.33%)
Aug 24, 2017
24.01
24.01
23.91
23.91
503
-0.21(-0.89%)
Aug 23, 2017
24.12
24.12
24.12
24.12
199
+0.18(+0.76%)
Aug 22, 2017
23.88
23.94
23.88
23.94
555
-0.08(-0.35%)
Aug 21, 2017
24.02
24.02
24.02
24.02
422
+0.07(+0.29%)
Aug 18, 2017
24.01
24.01
23.95
23.95
453
-0.11(-0.47%)
Aug 17, 2017
24.06
24.06
24.06
24.06
1,118
+0.04(+0.15%)
Aug 16, 2017
24.08
24.11
23.99
24.03
2,558
+0.09(+0.36%)
Aug 15, 2017
23.96
23.96
23.94
23.94
781
+0.01(+0.05%)
Aug 14, 2017
23.87
23.94
23.87
23.93
2,592
-0.04(-0.18%)
Aug 11, 2017
23.97
23.97
23.97
23.97
632
-0.02(-0.10%)
Aug 10, 2017
24.04
24.04
23.99
23.99
269
-0.07(-0.30%)
Aug 09, 2017
24.22
24.22
24.07
24.07
5,322
-0.00(-0.02%)
Aug 08, 2017
24.22
24.22
24.06
24.07
3,664
-0.12(-0.50%)
Aug 07, 2017
24.14
24.19
24.14
24.19
1,701
+0.14(+0.58%)
Aug 04, 2017
24.05
24.05
24.05
24.05
769
-0.25(-1.03%)
Aug 03, 2017
24.31
24.31
24.30
24.30
3,302
-0.00(-0.00%)
Aug 02, 2017
24.35
24.35
24.30
24.30
791
-0.04(-0.18%)
Aug 01, 2017
24.34
24.34
24.34
24.34
1,212
+0.04(+0.18%)
Jul 31, 2017
24.72
24.72
24.30
24.30
635
-0.15(-0.63%)
Jul 28, 2017
24.37
24.45
24.36
24.45
1,161
+0.04(+0.18%)
Jul 27, 2017
24.41
24.41
24.41
24.41
138
+0.00(+0.00%)
Jul 26, 2017
24.39
24.43
24.33
24.41
646
+0.16(+0.66%)
Jul 25, 2017
24.18
24.27
24.18
24.25
5,833
+0.01(+0.04%)
Jul 24, 2017
24.23
24.25
24.23
24.24
2,271
-0.18(-0.72%)
Jul 21, 2017
24.42
24.42
24.42
24.42
588
+0.01(+0.02%)
Jul 20, 2017
24.41
24.41
24.41
24.41
152
+0.04(+0.16%)
Jul 19, 2017
24.38
24.38
24.37
24.37
614
-0.04(-0.15%)
Jul 18, 2017
24.43
24.43
24.34
24.41
1,043
+0.04(+0.15%)
Jul 17, 2017
24.37
24.37
24.37
24.37
193
+0.00(+0.00%)
Jul 14, 2017
24.28
24.32
24.37
622
+0.09(+0.37%)
Jul 13, 2017
24.28
24.28
24.28
24.28
157
-0.10(-0.41%)
Jul 12, 2017
24.38
24.38
24.38
24.38
119
+0.00(+0.00%)
Jul 11, 2017
24.35
24.39
24.35
24.38
1,345
+0.12(+0.51%)
Jul 10, 2017
24.13
24.29
24.13
24.26
2,481
-0.03(-0.13%)
Jul 07, 2017
24.22
24.29
24.22
24.29
1,079
+0.09(+0.37%)
Jul 06, 2017
24.16
24.20
24.16
24.20
1,204
-0.09(-0.35%)
Jul 05, 2017
24.29
24.29
24.29
24.29
29
+0.00(+0.00%)
Jul 03, 2017
24.30
24.30
24.28
24.29
1,091
-0.11(-0.43%)
Jun 30, 2017
24.28
24.39
24.28
24.39
796
+0.04(+0.18%)
Jun 29, 2017
24.18
24.35
24.16
24.35
7,471
+0.15(+0.60%)
Jun 28, 2017
24.22
24.22
24.07
24.20
1,439
+0.09(+0.37%)
Jun 27, 2017
24.11
24.11
24.00
24.11
3,219
-0.11(-0.45%)
Jun 26, 2017
24.23
24.36
24.20
24.22
3,956
+0.04(+0.17%)
Jun 23, 2017
24.16
24.18
24.16
24.18
817
+0.04(+0.19%)
Jun 22, 2017
24.19
24.19
24.14
24.14
723
-0.01(-0.06%)
Jun 21, 2017
24.14
24.16
24.13
24.15
1,124
-0.10(-0.41%)
Jun 20, 2017
24.23
24.25
24.21
24.25
3,334
+0.13(+0.54%)
Jun 19, 2017
24.12
24.14
24.10
24.12
5,205
-0.07(-0.29%)
Jun 16, 2017
24.17
24.19
24.17
24.19
648
+0.08(+0.34%)
Jun 15, 2017
24.23
24.23
24.06
24.11
4,969
-0.09(-0.38%)
Jun 14, 2017
24.28
24.28
24.20
24.20
358
+0.19(+0.79%)
Jun 13, 2017
24.12
24.12
24.01
24.01
1,052
-0.10(-0.41%)
Jun 12, 2017
24.11
24.14
24.07
24.11
1,004
+0.04(+0.17%)
Jun 09, 2017
24.07
24.07
24.07
24.07
227
-0.02(-0.08%)
Jun 08, 2017
24.11
24.11
24.09
24.09
407
+0.05(+0.20%)
Jun 07, 2017
24.08
24.08
24.04
24.04
1,365
-0.12(-0.49%)
Jun 06, 2017
24.16
24.16
24.16
24.16
195
-0.07(-0.29%)
Jun 05, 2017
24.03
24.23
24.03
24.23
738
-0.06(-0.24%)
Jun 02, 2017
23.96
24.38
23.96
24.29
4,513
+0.28(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.