Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.69	29.80	29.55	29.63	116,503	-0.22(-0.74%)
Aug 28, 2015	29.69	29.87	29.69	29.85	178,437	+0.05(+0.17%)
Aug 27, 2015	29.52	29.88	29.42	29.80	326,833	+0.59(+2.01%)
Aug 26, 2015	28.55	29.32	28.44	29.21	202,561	+0.95(+3.34%)
Aug 25, 2015	28.77	30.28	28.27	28.27	202,148	-0.22(-0.79%)
Aug 24, 2015	29.31	29.31	27.14	28.49	626,096	-1.12(-3.77%)
Aug 21, 2015	30.26	30.37	29.51	29.61	434,218	-0.85(-2.80%)
Aug 20, 2015	30.84	30.87	30.46	30.46	144,568	-0.68(-2.19%)
Aug 19, 2015	31.21	31.30	30.96	31.14	203,238	-0.23(-0.74%)
Aug 18, 2015	31.37	31.50	31.31	31.38	55,445	-0.15(-0.46%)
Aug 17, 2015	31.28	31.54	31.17	31.52	76,981	+0.06(+0.18%)
Aug 14, 2015	31.34	31.50	31.34	31.47	21,499	+0.07(+0.23%)
Aug 13, 2015	31.46	31.55	31.35	31.39	41,832	-0.12(-0.38%)
Aug 12, 2015	31.26	31.54	31.03	31.52	88,584	-0.04(-0.13%)
Aug 11, 2015	31.70	31.77	31.43	31.56	93,406	-0.38(-1.19%)
Aug 10, 2015	31.66	31.99	31.66	31.94	45,914	+0.35(+1.09%)
Aug 07, 2015	31.55	31.62	31.45	31.59	284,401	-0.06(-0.18%)
Aug 06, 2015	31.79	31.79	31.59	31.65	608,252	-0.16(-0.51%)
Aug 05, 2015	31.79	31.93	31.71	31.81	80,717	+0.23(+0.74%)
Aug 04, 2015	31.71	31.74	31.54	31.58	55,825	-0.15(-0.49%)
Aug 03, 2015	31.84	31.87	31.57	31.73	30,735	-0.07(-0.24%)
Jul 31, 2015	32.01	32.01	31.79	31.81	125,895	-0.11(-0.34%)
Jul 30, 2015	31.85	31.93	31.72	31.91	128,169	-0.03(-0.09%)
Jul 29, 2015	31.76	32.04	31.76	31.94	102,241	+0.25(+0.80%)
Jul 28, 2015	31.45	31.74	31.45	31.69	61,754	+0.29(+0.93%)
Jul 27, 2015	31.45	31.49	31.31	31.40	119,394	-0.17(-0.53%)
Jul 24, 2015	31.91	31.91	31.54	31.57	113,861	-0.38(-1.20%)
Jul 23, 2015	32.19	32.19	31.93	31.95	61,365	-0.17(-0.52%)
Jul 22, 2015	32.04	32.19	31.96	32.11	89,487	-0.25(-0.77%)
Jul 21, 2015	32.46	32.46	32.32	32.36	35,701	-0.15(-0.47%)
Jul 20, 2015	32.59	32.61	32.45	32.52	52,573	+0.01(+0.03%)
Jul 17, 2015	32.44	32.52	32.38	32.51	281,396	+0.15(+0.45%)
Jul 16, 2015	32.30	32.39	32.28	32.36	57,385	+0.27(+0.86%)
Jul 15, 2015	32.11	32.15	31.97	32.09	79,824	-0.05(-0.16%)
Jul 14, 2015	31.93	32.17	31.93	32.14	65,442	+0.22(+0.68%)
Jul 13, 2015	31.67	31.96	31.84	31.92	33,861	+0.25(+0.80%)
Jul 10, 2015	31.27	31.70	31.27	31.67	73,950	+0.73(+2.37%)
Jul 09, 2015	31.04	31.36	30.91	30.94	84,877	+0.20(+0.64%)
Jul 08, 2015	30.96	30.99	30.74	30.74	136,626	-0.53(-1.70%)
Jul 07, 2015	31.00	31.30	30.61	31.27	244,900	+0.11(+0.36%)
Jul 06, 2015	31.22	31.36	30.97	31.16	109,568	-0.36(-1.15%)
Jul 02, 2015	31.61	31.52	31.52	31.52	846,248	-0.03(-0.08%)
Jul 01, 2015	31.65	31.75	31.39	31.55	56,605	+0.21(+0.66%)
Jun 30, 2015	31.72	31.72	31.29	31.34	93,399	-0.10(-0.33%)
Jun 29, 2015	31.71	31.86	31.42	31.44	149,628	-0.77(-2.39%)
Jun 26, 2015	32.28	32.34	32.11	32.21	75,391	+0.00(+0.00%)
Jun 25, 2015	32.45	32.45	32.21	32.21	30,293	-0.13(-0.41%)
Jun 24, 2015	32.51	32.59	32.35	32.35	88,695	-0.25(-0.78%)
Jun 23, 2015	32.63	32.64	32.52	32.60	133,525	+0.06(+0.18%)
Jun 22, 2015	32.47	32.73	32.47	32.55	117,020	+0.39(+1.22%)
Jun 19, 2015	32.24	32.28	32.14	32.15	50,560	-0.15(-0.46%)
Jun 18, 2015	32.12	32.44	32.08	32.30	78,863	+0.32(+1.00%)
Jun 17, 2015	31.98	32.08	31.79	31.98	86,263	+0.04(+0.13%)
Jun 16, 2015	31.77	32.02	31.75	31.94	151,441	+0.04(+0.13%)
Jun 15, 2015	31.80	31.92	31.71	31.90	95,581	-0.21(-0.65%)
Jun 12, 2015	32.16	32.20	32.03	32.11	124,917	-0.28(-0.87%)
Jun 11, 2015	32.43	32.52	32.31	32.39	136,891	+0.03(+0.09%)
Jun 10, 2015	32.09	32.41	32.09	32.36	107,953	+0.54(+1.70%)
Jun 09, 2015	31.84	31.93	31.70	31.82	94,602	-0.09(-0.30%)
Jun 08, 2015	31.96	32.02	31.81	31.91	102,023	-0.10(-0.32%)
Jun 05, 2015	32.05	32.12	31.91	32.02	64,314	-0.18(-0.57%)
Jun 04, 2015	32.47	32.52	32.18	32.20	77,179	-0.34(-1.03%)
Jun 03, 2015	32.52	32.67	32.50	32.54	126,228	+0.16(+0.48%)
Jun 02, 2015	32.34	32.55	32.34	32.38	96,335	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.