Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
16.27
16.27
15.98
16.11
238,575
-0.15(-0.93%)
Aug 29, 2013
16.01
16.39
16.01
16.26
116,213
+0.19(+1.18%)
Aug 28, 2013
16.13
16.34
15.93
16.07
437,264
-0.08(-0.47%)
Aug 27, 2013
16.33
16.41
16.10
16.14
735,311
-0.44(-2.63%)
Aug 26, 2013
16.40
16.83
16.32
16.58
539,522
+0.18(+1.10%)
Aug 23, 2013
15.82
16.40
15.73
16.40
490,397
+0.63(+4.03%)
Aug 22, 2013
15.45
15.82
15.43
15.76
317,526
+0.41(+2.65%)
Aug 21, 2013
15.06
15.47
15.03
15.36
521,998
+0.26(+1.69%)
Aug 20, 2013
14.71
15.13
14.71
15.10
394,985
+0.40(+2.71%)
Aug 19, 2013
14.74
14.97
14.66
14.70
267,162
-0.08(-0.51%)
Aug 16, 2013
14.61
14.87
14.55
14.78
223,729
+0.09(+0.58%)
Aug 15, 2013
14.78
14.78
14.55
14.69
235,102
-0.25(-1.65%)
Aug 14, 2013
14.97
14.99
14.93
14.94
242,619
-0.02(-0.13%)
Aug 13, 2013
14.85
15.02
14.74
14.96
282,969
+0.18(+1.22%)
Aug 12, 2013
14.44
14.80
14.40
14.78
224,996
+0.27(+1.83%)
Aug 09, 2013
14.44
14.65
14.41
14.51
281,736
+0.05(+0.33%)
Aug 08, 2013
14.45
14.50
14.31
14.47
175,684
+0.15(+1.06%)
Aug 07, 2013
14.39
14.40
14.19
14.31
242,199
-0.09(-0.66%)
Aug 06, 2013
14.64
14.67
14.35
14.41
172,519
-0.24(-1.62%)
Aug 05, 2013
14.59
14.76
14.54
14.65
284,376
+0.06(+0.39%)
Aug 02, 2013
14.60
14.69
14.49
14.59
307,187
-0.02(-0.13%)
Aug 01, 2013
15.14
15.29
14.57
14.61
822,126
+1.15(+8.51%)
Jul 31, 2013
13.60
13.76
13.35
13.46
623,386
-0.12(-0.91%)
Jul 30, 2013
13.95
14.05
13.57
13.59
261,382
-0.25(-1.78%)
Jul 29, 2013
14.06
14.07
13.81
13.83
147,218
-0.26(-1.82%)
Jul 26, 2013
14.14
14.20
13.91
14.09
172,071
-0.13(-0.93%)
Jul 25, 2013
14.13
14.28
14.03
14.22
269,633
+0.06(+0.40%)
Jul 24, 2013
14.41
14.42
14.12
14.16
218,516
-0.16(-1.12%)
Jul 23, 2013
14.63
14.70
14.26
14.32
222,125
-0.27(-1.82%)
Jul 22, 2013
14.67
14.76
14.57
14.59
158,500
-0.05(-0.32%)
Jul 19, 2013
14.47
14.66
14.36
14.64
225,655
+0.16(+1.11%)
Jul 18, 2013
14.26
14.57
14.21
14.48
319,544
+0.22(+1.53%)
Jul 17, 2013
14.31
14.48
14.24
14.26
268,866
-0.03(-0.20%)
Jul 16, 2013
14.81
14.85
14.28
14.29
276,865
-0.40(-2.71%)
Jul 15, 2013
14.23
14.90
14.10
14.68
864,905
+0.52(+3.68%)
Jul 12, 2013
14.21
14.28
14.07
14.16
210,228
-0.05(-0.33%)
Jul 11, 2013
14.45
14.56
14.13
14.21
201,023
-0.01(-0.07%)
Jul 10, 2013
14.03
14.24
14.02
14.22
175,681
+0.18(+1.28%)
Jul 09, 2013
14.21
14.15
13.95
14.04
213,508
-0.11(-0.80%)
Jul 08, 2013
14.14
14.24
14.00
14.15
139,078
+0.08(+0.54%)
Jul 05, 2013
13.95
14.15
13.88
14.08
177,659
+0.25(+1.78%)
Jul 03, 2013
13.59
13.88
13.50
13.83
123,210
+0.13(+0.97%)
Jul 02, 2013
13.66
13.77
13.50
13.70
224,052
+0.03(+0.21%)
Jul 01, 2013
13.33
13.75
13.33
13.67
229,237
+0.43(+3.22%)
Jun 28, 2013
13.34
13.42
13.23
13.24
562,742
-0.09(-0.71%)
Jun 27, 2013
13.35
13.56
13.30
13.34
331,528
+0.08(+0.57%)
Jun 26, 2013
13.46
13.51
13.23
13.26
310,380
-0.05(-0.36%)
Jun 25, 2013
13.31
13.48
13.17
13.31
435,174
+0.10(+0.79%)
Jun 24, 2013
13.10
13.38
13.10
13.21
428,472
-0.08(-0.57%)
Jun 21, 2013
13.21
13.37
12.94
13.28
565,633
+0.12(+0.94%)
Jun 20, 2013
13.38
13.40
13.09
13.16
571,719
-0.44(-3.21%)
Jun 19, 2013
13.70
13.73
13.56
13.59
171,712
-0.13(-0.97%)
Jun 18, 2013
13.60
13.87
13.48
13.73
321,827
+0.12(+0.90%)
Jun 17, 2013
13.39
13.73
13.35
13.60
330,724
+0.32(+2.43%)
Jun 14, 2013
13.38
13.38
13.14
13.28
272,881
-0.12(-0.92%)
Jun 13, 2013
13.32
13.43
13.14
13.41
343,926
+0.15(+1.14%)
Jun 12, 2013
13.41
13.48
13.08
13.25
539,875
-0.05(-0.36%)
Jun 11, 2013
13.35
13.40
13.08
13.30
655,612
-0.21(-1.54%)
Jun 10, 2013
13.51
13.74
13.36
13.51
486,927
+0.05(+0.35%)
Jun 07, 2013
13.00
13.53
12.92
13.46
667,129
+0.57(+4.41%)
Jun 06, 2013
12.58
12.90
12.50
12.89
245,939
+0.31(+2.48%)
Jun 05, 2013
12.88
12.91
12.58
12.58
469,967
-0.29(-2.28%)
Jun 04, 2013
13.06
13.21
12.57
12.87
668,557
-0.19(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.