Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.56	23.56	23.41	23.43	13,277	+0.02(+0.08%)
Aug 29, 2019	23.48	23.49	23.16	23.41	27,362	+0.16(+0.70%)
Aug 28, 2019	23.21	23.33	23.21	23.24	12,996	-0.06(-0.25%)
Aug 27, 2019	23.32	23.32	23.22	23.30	3,944	+0.15(+0.66%)
Aug 26, 2019	23.11	23.23	23.11	23.15	6,101	-0.04(-0.17%)
Aug 23, 2019	23.31	23.32	23.14	23.19	29,690	-0.14(-0.62%)
Aug 22, 2019	23.36	23.41	22.51	23.33	4,887	-0.08(-0.33%)
Aug 21, 2019	23.40	23.41	23.29	23.41	753,962	+0.12(+0.53%)
Aug 20, 2019	23.38	23.38	23.28	23.28	27,018	-0.06(-0.25%)
Aug 19, 2019	23.44	23.44	23.32	23.34	4,395	+0.04(+0.18%)
Aug 16, 2019	23.27	23.34	23.24	23.30	14,427	+0.10(+0.43%)
Aug 15, 2019	23.19	23.20	22.89	23.20	20,307	+0.04(+0.16%)
Aug 14, 2019	23.17	23.30	22.99	23.16	76,839	-0.15(-0.66%)
Aug 13, 2019	23.11	23.39	22.82	23.31	16,427	+0.13(+0.58%)
Aug 12, 2019	23.22	23.26	23.16	23.18	17,320	-0.26(-1.10%)
Aug 09, 2019	23.44	23.50	23.41	23.44	3,972	-0.05(-0.20%)
Aug 08, 2019	23.44	23.48	23.38	23.48	19,437	+0.18(+0.78%)
Aug 07, 2019	23.20	23.38	23.20	23.30	16,843	-0.04(-0.16%)
Aug 06, 2019	23.30	23.42	23.29	23.34	9,560	+0.05(+0.21%)
Aug 05, 2019	23.51	23.51	23.05	23.29	11,292	-0.23(-0.98%)
Aug 02, 2019	23.42	23.58	23.42	23.52	7,422	-0.03(-0.12%)
Aug 01, 2019	23.70	23.72	23.49	23.55	32,240	-0.04(-0.17%)
Jul 31, 2019	23.67	23.72	23.46	23.59	21,731	-0.05(-0.20%)
Jul 30, 2019	23.61	23.74	23.60	23.64	14,555	-0.06(-0.24%)
Jul 29, 2019	23.63	23.69	23.60	23.69	36,494	+0.09(+0.36%)
Jul 26, 2019	23.57	23.66	23.55	23.61	147,407	+0.05(+0.20%)
Jul 25, 2019	23.53	23.69	23.53	23.56	159,362	-0.01(-0.04%)
Jul 24, 2019	23.53	23.69	23.53	23.57	129,452	+0.05(+0.20%)
Jul 23, 2019	23.50	23.59	23.50	23.52	21,448	+0.02(+0.08%)
Jul 22, 2019	23.54	23.55	23.49	23.50	25,691	+0.01(+0.04%)
Jul 19, 2019	23.55	23.60	23.49	23.49	12,649	-0.12(-0.53%)
Jul 18, 2019	23.48	23.62	23.46	23.62	91,100	+0.10(+0.41%)
Jul 17, 2019	23.51	23.59	23.49	23.52	509,186	+0.06(+0.24%)
Jul 16, 2019	23.49	23.58	23.43	23.46	9,573	-0.05(-0.20%)
Jul 15, 2019	23.55	23.56	23.48	23.51	35,533	-0.02(-0.08%)
Jul 12, 2019	23.46	23.53	23.41	23.53	27,495	+0.13(+0.57%)
Jul 11, 2019	23.42	23.44	23.39	23.40	22,771	-0.11(-0.49%)
Jul 10, 2019	23.58	23.58	23.51	23.51	21,897	-0.13(-0.57%)
Jul 09, 2019	23.54	23.66	23.53	23.65	7,991	+0.02(+0.08%)
Jul 08, 2019	23.50	23.66	23.49	23.63	4,874	-0.02(-0.08%)
Jul 05, 2019	23.49	23.70	23.49	23.65	16,099	-0.02(-0.08%)
Jul 03, 2019	23.56	23.66	23.55	23.66	3,868	+0.11(+0.45%)
Jul 02, 2019	23.51	23.62	23.51	23.56	7,927	+0.14(+0.61%)
Jul 01, 2019	23.53	23.53	23.42	23.42	36,416	+0.06(+0.25%)
Jun 28, 2019	23.33	23.43	23.32	23.36	47,567	-0.01(-0.04%)
Jun 27, 2019	23.30	23.37	23.26	23.37	17,380	+0.11(+0.45%)
Jun 26, 2019	23.24	23.28	23.19	23.26	106,961	+0.09(+0.37%)
Jun 25, 2019	23.32	23.32	23.15	23.18	10,336	-0.08(-0.33%)
Jun 24, 2019	23.28	23.32	23.25	23.25	5,995	-0.07(-0.29%)
Jun 21, 2019	23.42	23.42	23.32	23.32	75,167	-0.05(-0.20%)
Jun 20, 2019	23.52	23.52	23.35	23.37	113,281	+0.06(+0.25%)
Jun 19, 2019	23.23	23.33	23.23	23.31	106,323	+0.15(+0.66%)
Jun 18, 2019	23.24	23.24	23.12	23.16	45,780	-0.02(-0.08%)
Jun 17, 2019	23.15	23.18	23.11	23.18	24,030	+0.04(+0.17%)
Jun 14, 2019	23.18	23.19	23.14	23.14	19,445	-0.11(-0.45%)
Jun 13, 2019	23.22	23.24	23.17	23.24	27,033	+0.07(+0.29%)
Jun 12, 2019	23.22	23.23	23.16	23.18	15,542	+0.00(+0.00%)
Jun 11, 2019	23.17	23.21	23.16	23.18	7,126	-0.06(-0.25%)
Jun 10, 2019	23.23	23.27	23.16	23.23	13,212	+0.00(+0.00%)
Jun 07, 2019	23.24	23.25	23.16	23.23	8,886	+0.06(+0.25%)
Jun 06, 2019	23.19	23.24	23.08	23.18	12,583	-0.02(-0.08%)
Jun 05, 2019	23.27	23.27	23.13	23.20	6,338	+0.09(+0.37%)
Jun 04, 2019	23.01	23.11	22.97	23.11	18,315	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.