Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.21	39.25	39.04	39.17	55,649	-0.08(-0.21%)
Aug 30, 2016	39.37	39.39	39.21	39.25	18,870	-0.11(-0.29%)
Aug 29, 2016	39.26	39.39	39.13	39.37	63,488	-0.04(-0.10%)
Aug 26, 2016	39.74	39.99	39.24	39.40	54,241	-0.21(-0.52%)
Aug 25, 2016	39.63	39.69	39.60	39.61	40,554	-0.08(-0.19%)
Aug 24, 2016	39.81	39.84	39.65	39.69	30,480	-0.08(-0.19%)
Aug 23, 2016	39.90	39.96	39.75	39.76	95,956	+0.16(+0.42%)
Aug 22, 2016	39.51	39.63	39.44	39.60	62,434	+0.06(+0.15%)
Aug 19, 2016	39.49	39.56	39.37	39.54	64,186	-0.28(-0.69%)
Aug 18, 2016	39.70	39.83	39.67	39.82	72,821	+0.13(+0.33%)
Aug 17, 2016	39.53	39.72	39.44	39.69	50,975	-0.04(-0.10%)
Aug 16, 2016	39.78	39.79	39.69	39.73	48,658	-0.08(-0.21%)
Aug 15, 2016	39.81	39.86	39.78	39.81	31,419	+0.18(+0.46%)
Aug 12, 2016	39.76	39.76	39.57	39.63	77,225	-0.06(-0.15%)
Aug 11, 2016	39.68	39.79	39.60	39.69	37,936	+0.20(+0.50%)
Aug 10, 2016	39.63	39.63	39.43	39.49	43,493	+0.21(+0.55%)
Aug 09, 2016	39.27	39.47	39.27	39.27	483,092	+0.18(+0.47%)
Aug 08, 2016	39.09	39.09	39.00	39.09	46,711	-0.01(-0.02%)
Aug 05, 2016	39.01	39.15	39.00	39.10	31,521	+0.11(+0.27%)
Aug 04, 2016	38.88	38.99	38.83	38.99	31,374	+0.13(+0.33%)
Aug 03, 2016	38.70	38.86	38.70	38.86	50,414	-0.22(-0.57%)
Aug 02, 2016	39.09	39.10	38.93	39.08	114,028	-0.07(-0.18%)
Aug 01, 2016	39.21	39.34	39.10	39.15	49,861	-0.17(-0.43%)
Jul 29, 2016	39.18	39.36	39.08	39.32	258,147	+0.41(+1.06%)
Jul 28, 2016	38.89	38.93	38.75	38.91	30,008	+0.06(+0.16%)
Jul 27, 2016	38.79	38.91	38.57	38.85	200,176	+0.15(+0.38%)
Jul 26, 2016	38.71	38.80	38.61	38.70	27,745	+0.17(+0.44%)
Jul 25, 2016	38.56	38.56	38.43	38.53	54,492	-0.03(-0.08%)
Jul 22, 2016	38.53	38.57	38.45	38.56	129,120	+0.10(+0.25%)
Jul 21, 2016	38.44	38.59	38.39	38.47	113,429	-0.17(-0.45%)
Jul 20, 2016	38.54	38.67	38.51	38.64	55,427	+0.28(+0.74%)
Jul 19, 2016	38.39	38.42	38.27	38.36	166,844	-0.22(-0.57%)
Jul 18, 2016	38.49	38.63	38.48	38.58	35,105	+0.18(+0.46%)
Jul 15, 2016	38.46	38.46	38.32	38.40	551,090	-0.32(-0.83%)
Jul 14, 2016	38.69	38.80	38.68	38.72	60,230	+0.31(+0.82%)
Jul 13, 2016	38.53	38.58	38.36	38.41	41,862	-0.08(-0.22%)
Jul 12, 2016	38.46	38.61	38.40	38.49	28,275	+0.31(+0.82%)
Jul 11, 2016	38.14	38.27	38.10	38.18	44,870	+0.47(+1.26%)
Jul 08, 2016	37.55	37.75	37.26	37.71	84,537	+0.45(+1.21%)
Jul 07, 2016	37.43	37.43	37.10	37.26	75,105	-0.10(-0.27%)
Jul 06, 2016	36.99	37.36	36.85	37.36	48,946	+0.04(+0.10%)
Jul 05, 2016	37.51	37.51	37.22	37.32	116,446	-0.62(-1.63%)
Jul 01, 2016	37.92	37.94	37.94	37.94	54,662	+0.10(+0.26%)
Jun 30, 2016	37.44	37.84	37.39	37.84	70,213	+0.44(+1.19%)
Jun 29, 2016	37.24	37.50	37.21	37.39	235,853	+0.66(+1.79%)
Jun 28, 2016	36.51	36.74	36.38	36.74	34,383	+1.01(+2.83%)
Jun 27, 2016	35.86	35.86	35.38	35.73	64,165	-0.60(-1.64%)
Jun 24, 2016	36.63	37.05	36.29	36.32	80,492	-3.01(-7.66%)
Jun 23, 2016	39.05	39.34	38.87	39.34	285,208	+0.96(+2.49%)
Jun 22, 2016	38.53	38.67	38.38	38.38	110,993	-0.02(-0.04%)
Jun 21, 2016	38.38	38.64	38.30	38.40	60,214	+0.21(+0.54%)
Jun 20, 2016	38.39	38.44	38.19	38.19	53,202	+0.91(+2.43%)
Jun 17, 2016	37.09	37.33	36.97	37.28	43,613	+0.21(+0.56%)
Jun 16, 2016	36.58	37.11	36.35	37.07	30,134	-0.06(-0.16%)
Jun 15, 2016	37.17	37.26	37.06	37.13	235,830	+0.25(+0.68%)
Jun 14, 2016	37.04	37.21	36.67	36.88	112,792	-0.48(-1.29%)
Jun 13, 2016	37.49	37.62	37.28	37.36	30,080	-0.51(-1.35%)
Jun 10, 2016	38.15	38.17	37.76	37.88	46,092	-0.97(-2.50%)
Jun 09, 2016	38.82	38.88	38.74	38.85	82,631	-0.41(-1.03%)
Jun 08, 2016	39.29	39.29	39.16	39.25	28,946	+0.18(+0.47%)
Jun 07, 2016	39.14	39.15	39.07	39.07	18,773	+0.21(+0.53%)
Jun 06, 2016	38.72	38.90	38.72	38.86	21,080	+0.30(+0.77%)
Jun 03, 2016	38.42	38.58	38.29	38.56	33,617	+0.37(+0.96%)
Jun 02, 2016	38.04	38.20	38.02	38.20	23,126	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.