Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.18	45.18	45.05	45.05	13,363	-0.02(-0.04%)
Aug 28, 2015	45.17	45.22	45.06	45.06	5,877	+0.02(+0.04%)
Aug 27, 2015	45.20	45.23	45.05	45.05	7,722	-0.12(-0.27%)
Aug 26, 2015	45.17	45.26	45.17	45.17	17,112	-0.09(-0.19%)
Aug 25, 2015	45.03	45.34	45.03	45.26	8,547	-0.12(-0.26%)
Aug 24, 2015	45.33	45.42	45.19	45.38	30,370	+0.05(+0.10%)
Aug 21, 2015	45.34	45.36	45.31	45.33	6,718	+0.14(+0.30%)
Aug 20, 2015	45.16	45.35	45.16	45.20	22,519	-0.04(-0.08%)
Aug 19, 2015	45.10	45.23	45.10	45.23	14,078	+0.04(+0.09%)
Aug 18, 2015	45.10	45.21	45.10	45.19	8,814	-0.03(-0.07%)
Aug 17, 2015	45.16	45.25	45.11	45.22	8,076	+0.08(+0.18%)
Aug 14, 2015	45.23	45.23	45.10	45.14	18,139	-0.05(-0.12%)
Aug 13, 2015	45.12	45.25	45.12	45.20	32,940	-0.06(-0.13%)
Aug 12, 2015	45.28	45.31	45.12	45.25	11,308	+0.05(+0.12%)
Aug 11, 2015	45.12	45.24	45.11	45.20	2,731	+0.14(+0.31%)
Aug 10, 2015	45.03	45.09	45.01	45.06	17,611	-0.07(-0.15%)
Aug 07, 2015	45.12	45.16	45.09	45.13	8,623	+0.08(+0.18%)
Aug 06, 2015	45.14	45.18	45.01	45.04	41,513	+0.01(+0.03%)
Aug 05, 2015	45.00	45.11	44.98	45.03	3,740	-0.13(-0.30%)
Aug 04, 2015	45.17	45.17	45.05	45.17	15,627	+0.05(+0.11%)
Aug 03, 2015	45.15	45.23	45.07	45.12	8,486	-0.04(-0.08%)
Jul 31, 2015	45.10	45.15	45.04	45.15	6,392	+0.04(+0.09%)
Jul 30, 2015	44.95	45.11	44.95	45.11	5,048	+0.10(+0.23%)
Jul 29, 2015	45.02	45.09	44.98	45.01	7,335	-0.11(-0.24%)
Jul 28, 2015	45.10	45.18	45.00	45.12	12,442	-0.00(-0.01%)
Jul 27, 2015	45.00	45.15	45.00	45.13	10,765	+0.12(+0.27%)
Jul 24, 2015	45.00	45.01	45.00	45.00	3,606	-0.08(-0.19%)
Jul 23, 2015	45.03	45.09	45.03	45.09	3,030	+0.08(+0.19%)
Jul 22, 2015	44.99	45.02	44.89	45.00	8,774	+0.04(+0.10%)
Jul 21, 2015	44.95	44.98	44.82	44.96	15,220	+0.07(+0.15%)
Jul 20, 2015	44.85	44.89	44.82	44.89	16,484	-0.04(-0.09%)
Jul 17, 2015	44.89	44.93	44.89	44.93	4,894	+0.04(+0.09%)
Jul 16, 2015	44.84	44.89	44.81	44.89	7,876	+0.09(+0.21%)
Jul 15, 2015	44.82	44.82	44.71	44.79	14,043	+0.04(+0.09%)
Jul 14, 2015	44.80	44.83	44.70	44.75	27,694	+0.06(+0.14%)
Jul 13, 2015	44.78	44.78	44.67	44.69	8,152	-0.10(-0.22%)
Jul 10, 2015	44.84	44.84	44.80	44.79	3,890	-0.10(-0.22%)
Jul 09, 2015	44.90	44.90	44.78	44.89	8,434	-0.08(-0.19%)
Jul 08, 2015	44.88	44.97	44.87	44.97	11,161	+0.22(+0.49%)
Jul 07, 2015	44.83	44.84	44.75	44.75	4,453	+0.05(+0.11%)
Jul 06, 2015	44.70	44.75	44.67	44.70	6,355	+0.06(+0.14%)
Jul 02, 2015	44.69	44.64	44.64	44.64	7,834	-0.07(-0.15%)
Jul 01, 2015	44.68	44.75	44.60	44.71	9,800	+0.03(+0.06%)
Jun 30, 2015	44.70	44.77	44.68	44.68	13,323	-0.08(-0.18%)
Jun 29, 2015	44.72	44.76	44.70	44.76	19,055	+0.05(+0.12%)
Jun 26, 2015	44.72	44.72	44.68	44.71	4,342	+0.08(+0.17%)
Jun 25, 2015	44.70	44.75	44.63	44.63	7,395	-0.11(-0.24%)
Jun 24, 2015	44.71	44.80	44.70	44.74	4,571	+0.04(+0.08%)
Jun 23, 2015	44.60	44.70	44.60	44.70	8,980	-0.03(-0.07%)
Jun 22, 2015	44.71	44.73	44.65	44.73	18,230	-0.02(-0.04%)
Jun 19, 2015	44.72	44.75	44.72	44.75	3,123	-0.01(-0.03%)
Jun 18, 2015	44.79	44.79	44.71	44.76	11,039	-0.00(-0.00%)
Jun 17, 2015	44.75	44.76	44.64	44.76	31,245	-0.04(-0.08%)
Jun 16, 2015	44.75	44.81	44.72	44.79	111,065	+0.11(+0.24%)
Jun 15, 2015	44.75	44.75	44.68	44.69	10,945	+0.03(+0.07%)
Jun 12, 2015	44.65	44.74	44.63	44.66	10,212	-0.00(-0.01%)
Jun 11, 2015	44.58	44.69	44.58	44.66	12,626	+0.11(+0.24%)
Jun 10, 2015	44.62	44.62	44.51	44.55	9,100	-0.12(-0.26%)
Jun 09, 2015	44.70	44.74	44.63	44.67	27,650	-0.07(-0.16%)
Jun 08, 2015	44.72	44.75	44.66	44.74	11,338	+0.08(+0.19%)
Jun 05, 2015	44.71	44.71	44.64	44.66	12,344	-0.11(-0.24%)
Jun 04, 2015	44.71	44.80	44.68	44.76	16,110	+0.05(+0.10%)
Jun 03, 2015	44.82	44.82	44.67	44.71	17,543	-0.07(-0.15%)
Jun 02, 2015	44.86	44.86	44.75	44.78	11,794	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.