Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.66	14.66	14.66	0	+0.04(+0.25%)
Aug 30, 2018	14.69	14.75	14.57	14.63	1,798,803	-0.07(-0.49%)
Aug 29, 2018	14.75	14.76	14.64	14.70	1,365,021	-0.01(-0.09%)
Aug 28, 2018	14.69	14.74	14.63	14.71	2,113,076	+0.03(+0.18%)
Aug 27, 2018	14.65	14.79	14.65	14.69	2,065,394	+0.07(+0.45%)
Aug 24, 2018	14.52	14.67	14.52	14.62	1,618,276	+0.14(+0.95%)
Aug 23, 2018	14.48	14.52	14.40	14.48	1,538,476	-0.01(-0.09%)
Aug 22, 2018	14.53	14.66	14.48	14.50	1,609,997	-0.03(-0.23%)
Aug 21, 2018	14.43	14.58	14.41	14.53	2,491,240	+0.14(+0.96%)
Aug 20, 2018	14.37	14.47	14.37	14.39	1,238,290	+0.01(+0.05%)
Aug 17, 2018	14.25	14.41	14.25	14.39	1,805,646	+0.10(+0.69%)
Aug 16, 2018	14.16	14.37	14.16	14.29	3,148,628	+0.19(+1.35%)
Aug 15, 2018	14.01	14.10	13.94	14.10	2,616,826	+0.05(+0.33%)
Aug 14, 2018	14.00	14.08	14.00	14.05	1,887,746	+0.04(+0.28%)
Aug 13, 2018	14.05	14.16	13.99	14.01	1,376,385	-0.03(-0.23%)
Aug 10, 2018	14.08	14.08	13.96	14.04	2,624,550	-0.11(-0.79%)
Aug 09, 2018	14.20	14.30	14.14	14.16	1,384,031	-0.05(-0.37%)
Aug 08, 2018	14.26	14.29	14.17	14.21	1,800,857	-0.05(-0.32%)
Aug 07, 2018	14.23	14.35	14.20	14.25	1,802,732	+0.07(+0.51%)
Aug 06, 2018	14.15	14.28	14.12	14.18	1,176,610	+0.05(+0.32%)
Aug 03, 2018	14.07	14.16	14.06	14.14	1,601,187	+0.00(+0.00%)
Aug 02, 2018	14.01	14.20	14.01	14.14	2,701,513	+0.07(+0.51%)
Aug 01, 2018	13.95	14.06	13.88	14.06	2,429,804	+0.10(+0.70%)
Jul 31, 2018	13.90	14.04	13.86	13.97	6,573,452	+0.10(+0.76%)
Jul 30, 2018	13.75	13.96	13.72	13.86	3,173,673	+0.15(+1.10%)
Jul 27, 2018	13.80	14.03	13.70	13.71	3,573,758	-0.13(-0.95%)
Jul 26, 2018		13.85	13.27	13.84	2,476,053	+0.45(+3.38%)
Jul 25, 2018	13.30	13.42	13.17	13.39	4,079,575	+0.11(+0.84%)
Jul 24, 2018	13.35	13.37	13.24	13.28	3,322,481	-0.07(-0.49%)
Jul 23, 2018	13.40	13.42	13.27	13.34	1,790,145	-0.05(-0.39%)
Jul 20, 2018	13.30	13.43	13.21	13.40	2,330,517	+0.10(+0.79%)
Jul 19, 2018	13.33	13.34	13.20	13.29	1,633,498	-0.10(-0.73%)
Jul 18, 2018	13.27	13.41	13.25	13.39	1,024,410	+0.13(+0.99%)
Jul 17, 2018	13.21	13.30	13.21	13.26	1,046,020	+0.07(+0.55%)
Jul 16, 2018	13.16	13.23	13.14	13.19	1,431,973	+0.06(+0.45%)
Jul 13, 2018	13.12	13.15	13.07	13.13	1,828,434	-0.01(-0.10%)
Jul 12, 2018	13.36	13.37	13.13	13.14	1,946,982	-0.16(-1.18%)
Jul 11, 2018	13.28	13.37	13.25	13.30	2,857,628	-0.03(-0.20%)
Jul 10, 2018	13.23	13.35	13.22	13.32	1,809,755	+0.12(+0.89%)
Jul 09, 2018	13.06	13.23	13.04	13.21	2,955,879	+0.19(+1.46%)
Jul 06, 2018	12.94	13.09	12.92	13.02	1,601,505	+0.03(+0.25%)
Jul 05, 2018	13.11	13.11	12.94	12.98	1,934,321	-0.04(-0.30%)
Jul 03, 2018		13.02	13.02	13.02	0	-0.02(-0.15%)
Jul 02, 2018	12.97	13.05	12.92	13.04	2,273,450	-0.01(-0.05%)
Jun 29, 2018	13.12	13.18	13.04	13.05	1,929,808	-0.03(-0.20%)
Jun 28, 2018	12.89	13.09	12.88	13.07	2,569,465	+0.18(+1.37%)
Jun 27, 2018	13.13	13.19	12.90	12.90	2,362,839	-0.25(-1.89%)
Jun 26, 2018	13.26	13.28	13.13	13.15	1,925,743	-0.09(-0.69%)
Jun 25, 2018	13.28	13.36	13.19	13.24	2,302,971	-0.06(-0.44%)
Jun 22, 2018	13.44	13.46	13.30	13.30	6,257,289	-0.07(-0.54%)
Jun 21, 2018	13.64	13.67	13.35	13.37	2,200,023	-0.36(-2.63%)
Jun 20, 2018	13.84	13.86	13.72	13.73	2,383,688	-0.09(-0.66%)
Jun 19, 2018	13.65	13.85	13.63	13.82	2,568,847	+0.10(+0.72%)
Jun 18, 2018	13.71	13.82	13.66	13.72	2,161,676	-0.07(-0.52%)
Jun 15, 2018		13.85	13.76	13.80	5,003,074	+0.04(+0.29%)
Jun 14, 2018	13.87	13.94	13.73	13.76	2,445,735	-0.11(-0.80%)
Jun 13, 2018	13.85	14.02	13.83	13.87	7,061,540	+0.03(+0.24%)
Jun 12, 2018	14.00	14.07	13.78	13.84	2,689,093	-0.13(-0.94%)
Jun 11, 2018	14.12	14.13	13.97	13.97	2,885,133	-0.12(-0.88%)
Jun 08, 2018	14.03	14.11	13.96	14.09	1,669,130	+0.13(+0.94%)
Jun 07, 2018	13.95	14.02	13.87	13.96	4,226,627	+0.04(+0.28%)
Jun 06, 2018				13.92	3,420,679	+0.10(+0.76%)
Jun 05, 2018	13.70	13.83	13.68	13.82	1,818,199	+0.09(+0.67%)
Jun 04, 2018	13.70	13.77	13.66	13.72	3,454,616	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.