Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.398
2.452
2.392
2.452
24,303,428
+0.09(+3.99%)
Aug 30, 2005
2.331
2.358
2.323
2.358
18,866,800
+0.05(+2.16%)
Aug 29, 2005
2.294
2.319
2.275
2.308
17,898,388
+0.05(+2.44%)
Aug 26, 2005
2.308
2.311
2.242
2.253
18,114,016
-0.06(-2.39%)
Aug 25, 2005
2.285
2.311
2.273
2.308
36,464,076
+0.04(+1.73%)
Aug 24, 2005
2.228
2.273
2.225
2.269
16,845,768
+0.03(+1.44%)
Aug 23, 2005
2.294
2.295
2.232
2.237
20,561,202
-0.06(-2.48%)
Aug 22, 2005
2.240
2.308
2.240
2.294
26,304,048
+0.08(+3.50%)
Aug 19, 2005
2.238
2.253
2.160
2.216
47,500,648
-0.01(-0.60%)
Aug 18, 2005
2.278
2.292
2.216
2.229
26,319,358
-0.02(-1.06%)
Aug 17, 2005
2.308
2.312
2.246
2.253
32,455,182
-0.04(-1.58%)
Aug 16, 2005
2.353
2.374
2.287
2.289
25,535,952
-0.07(-3.15%)
Aug 15, 2005
2.352
2.383
2.299
2.364
26,238,976
+0.03(+1.07%)
Aug 12, 2005
2.269
2.341
2.250
2.339
33,302,384
+0.02(+0.73%)
Aug 11, 2005
2.351
2.363
2.284
2.322
27,454,914
-0.03(-1.17%)
Aug 10, 2005
2.341
2.357
2.332
2.349
30,531,118
+0.04(+1.63%)
Aug 09, 2005
2.273
2.312
2.248
2.312
29,991,412
+0.06(+2.84%)
Aug 08, 2005
2.245
2.278
2.238
2.248
18,531,238
+0.03(+1.22%)
Aug 05, 2005
2.234
2.245
2.204
2.221
16,505,101
+0.01(+0.48%)
Aug 04, 2005
2.224
2.234
2.195
2.210
22,668,996
-0.02(-1.09%)
Aug 03, 2005
2.218
2.253
2.216
2.234
23,296,740
+0.05(+2.06%)
Aug 02, 2005
2.155
2.193
2.149
2.189
23,676,960
+0.07(+3.12%)
Aug 01, 2005
2.061
2.132
2.058
2.123
22,425,298
+0.06(+3.06%)
Jul 29, 2005
2.086
2.086
2.048
2.060
17,428,856
-0.01(-0.30%)
Jul 28, 2005
2.016
2.081
2.016
2.066
27,272,458
+0.06(+3.15%)
Jul 27, 2005
1.967
2.012
1.947
2.003
18,606,516
+0.04(+1.95%)
Jul 26, 2005
1.941
1.972
1.934
1.965
26,253,012
+0.02(+1.21%)
Jul 25, 2005
1.979
1.989
1.937
1.941
44,054,432
-0.09(-4.47%)
Jul 22, 2005
2.010
2.033
1.994
2.032
23,235,496
+0.02(+1.21%)
Jul 21, 2005
2.006
2.023
1.986
2.008
19,449,888
+0.01(+0.35%)
Jul 20, 2005
1.973
2.004
1.952
2.001
29,341,976
+0.03(+1.27%)
Jul 19, 2005
1.983
1.991
1.961
1.976
26,531,158
-0.02(-1.02%)
Jul 18, 2005
1.999
2.018
1.987
1.996
18,875,732
-0.00(-0.14%)
Jul 15, 2005
2.038
2.038
1.989
1.999
18,403,646
-0.04(-2.09%)
Jul 14, 2005
2.087
2.102
2.026
2.042
22,279,844
-0.04(-1.90%)
Jul 13, 2005
2.093
2.100
2.077
2.081
11,085,058
-0.01(-0.52%)
Jul 12, 2005
2.083
2.097
2.073
2.092
25,029,418
+0.02(+0.93%)
Jul 11, 2005
2.077
2.094
2.066
2.073
14,587,416
+0.00(+0.00%)
Jul 08, 2005
2.067
2.108
2.063
2.073
24,248,566
+0.04(+1.73%)
Jul 07, 2005
2.037
2.043
2.011
2.038
23,440,918
-0.01(-0.44%)
Jul 06, 2005
2.069
2.083
2.041
2.047
18,910,180
-0.02(-1.17%)
Jul 05, 2005
2.038
2.107
2.024
2.071
23,555,748
+0.03(+1.34%)
Jul 01, 2005
2.030
2.057
2.019
2.044
18,055,324
+0.00(+0.04%)
Jun 30, 2005
2.045
2.062
2.039
2.043
16,665,865
-0.01(-0.59%)
Jun 29, 2005
2.069
2.082
2.053
2.055
13,971,154
-0.01(-0.55%)
Jun 28, 2005
2.087
2.087
2.054
2.066
13,173,714
-0.01(-0.45%)
Jun 27, 2005
1.993
2.088
1.974
2.076
34,330,764
+0.09(+4.52%)
Jun 24, 2005
2.015
2.026
1.977
1.986
20,432,334
-0.03(-1.32%)
Jun 23, 2005
2.042
2.067
2.013
2.013
14,962,532
-0.03(-1.63%)
Jun 22, 2005
2.033
2.050
2.018
2.046
18,730,278
+0.01(+0.69%)
Jun 21, 2005
2.043
2.083
2.021
2.032
22,222,428
-0.01(-0.54%)
Jun 20, 2005
2.024
2.051
2.003
2.043
21,858,796
+0.04(+1.94%)
Jun 17, 2005
1.961
2.010
1.961
2.004
24,587,956
+0.06(+3.04%)
Jun 16, 2005
1.901
1.948
1.897
1.945
19,786,728
+0.05(+2.63%)
Jun 15, 2005
1.889
1.908
1.877
1.895
22,509,508
+0.01(+0.33%)
Jun 14, 2005
1.871
1.906
1.855
1.889
35,734,256
+0.03(+1.71%)
Jun 13, 2005
1.861
1.867
1.845
1.857
8,202,790
+0.01(+0.30%)
Jun 10, 2005
1.837
1.862
1.835
1.852
9,809,154
+0.03(+1.39%)
Jun 09, 2005
1.793
1.833
1.789
1.826
22,352,570
+0.01(+0.43%)
Jun 08, 2005
1.823
1.859
1.818
1.818
15,079,915
+0.00(+0.24%)
Jun 07, 2005
1.834
1.852
1.808
1.814
18,857,868
-0.05(-2.59%)
Jun 06, 2005
1.858
1.873
1.824
1.862
19,710,172
-0.03(-1.70%)
Jun 03, 2005
1.912
1.916
1.875
1.894
11,153,957
-0.01(-0.60%)
Jun 02, 2005
1.879
1.911
1.876
1.906
18,865,524
+0.03(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.