Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.89
UNCHANGED
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.252
7.306
7.190
7.214
32,612,772
-0.01(-0.19%)
Aug 30, 2012
7.262
7.300
7.173
7.228
35,716,172
-0.06(-0.80%)
Aug 29, 2012
7.364
7.385
7.252
7.286
24,359,120
-0.11(-1.48%)
Aug 27, 2012
7.347
7.450
7.317
7.395
18,008,842
-0.02(-0.28%)
Aug 24, 2012
7.429
7.511
7.327
7.416
31,094,324
+0.00(+0.00%)
Aug 23, 2012
7.525
7.545
7.385
7.416
30,623,248
-0.13(-1.76%)
Aug 22, 2012
7.487
7.569
7.422
7.549
36,936,984
+0.08(+1.00%)
Aug 21, 2012
7.695
7.723
7.446
7.474
40,412,992
-0.16(-2.14%)
Aug 20, 2012
7.631
7.654
7.542
7.637
28,168,538
+0.03(+0.45%)
Aug 17, 2012
7.576
7.637
7.535
7.603
31,552,464
+0.02(+0.22%)
Aug 16, 2012
7.521
7.610
7.467
7.586
37,191,208
+0.17(+2.25%)
Aug 15, 2012
7.392
7.467
7.358
7.419
32,026,768
+0.02(+0.32%)
Aug 14, 2012
7.501
7.528
7.347
7.395
34,661,548
-0.07(-0.96%)
Aug 13, 2012
7.474
7.504
7.354
7.467
38,226,632
-0.03(-0.45%)
Aug 10, 2012
7.378
7.508
7.323
7.501
28,638,970
+0.06(+0.78%)
Aug 09, 2012
7.409
7.480
7.349
7.443
44,401,776
-0.02(-0.27%)
Aug 08, 2012
7.218
7.497
7.204
7.463
66,033,764
+0.34(+4.79%)
Aug 07, 2012
7.008
7.238
6.989
7.122
65,309,332
+0.15(+2.10%)
Aug 06, 2012
6.627
7.067
6.620
6.975
74,396,104
+0.04(+0.54%)
Aug 03, 2012
6.876
7.071
6.876
6.938
56,302,148
+0.21(+3.15%)
Aug 02, 2012
6.740
6.883
6.678
6.726
49,439,132
-0.10(-1.40%)
Aug 01, 2012
6.658
6.852
6.535
6.822
54,754,288
+0.12(+1.83%)
Jul 31, 2012
6.951
6.986
6.641
6.699
65,514,704
-0.28(-4.06%)
Jul 30, 2012
6.958
7.003
6.794
6.982
45,882,356
-0.00(-0.05%)
Jul 27, 2012
6.747
6.996
6.706
6.986
47,064,868
+0.31(+4.71%)
Jul 26, 2012
6.624
6.713
6.535
6.672
36,248,604
+0.18(+2.79%)
Jul 25, 2012
6.481
6.583
6.399
6.491
28,577,424
+0.06(+1.01%)
Jul 24, 2012
6.535
6.566
6.344
6.426
28,051,868
-0.07(-1.10%)
Jul 23, 2012
6.426
6.539
6.324
6.498
35,603,896
-0.18(-2.76%)
Jul 20, 2012
6.754
6.798
6.624
6.682
35,939,184
-0.18(-2.68%)
Jul 19, 2012
6.736
6.890
6.716
6.866
41,676,176
+0.18(+2.65%)
Jul 18, 2012
6.641
6.702
6.603
6.689
41,058,828
+0.01(+0.10%)
Jul 17, 2012
6.733
6.750
6.597
6.682
52,626,580
-0.02(-0.25%)
Jul 16, 2012
6.801
6.847
6.593
6.699
54,157,624
-0.06(-0.96%)
Jul 13, 2012
6.699
6.805
6.682
6.764
59,863,908
+0.37(+5.82%)
Jul 12, 2012
6.255
6.436
6.180
6.392
40,428,764
+0.01(+0.11%)
Jul 11, 2012
6.317
6.527
6.317
6.385
39,442,260
+0.01(+0.16%)
Jul 10, 2012
6.586
6.610
6.324
6.375
40,110,008
-0.14(-2.15%)
Jul 09, 2012
6.614
6.614
6.433
6.515
37,179,308
-0.14(-2.10%)
Jul 06, 2012
6.723
6.730
6.586
6.655
35,103,512
-0.15(-2.26%)
Jul 05, 2012
6.682
6.887
6.637
6.808
48,622,892
+0.10(+1.42%)
Jul 03, 2012
6.562
6.736
6.535
6.713
35,647,652
+0.20(+3.15%)
Jul 02, 2012
6.422
6.532
6.361
6.508
34,702,572
+0.10(+1.60%)
Jun 29, 2012
6.279
6.405
6.248
6.405
49,936,412
+0.38(+6.23%)
Jun 28, 2012
5.931
6.081
5.894
6.030
31,045,760
+0.01(+0.17%)
Jun 27, 2012
6.105
6.146
5.945
6.020
45,524,396
-0.09(-1.40%)
Jun 26, 2012
6.098
6.167
6.010
6.105
56,282,900
+0.02(+0.28%)
Jun 25, 2012
6.354
6.412
6.057
6.088
89,948,504
-0.60(-8.98%)
Jun 22, 2012
6.740
6.747
6.552
6.689
52,846,720
+0.01(+0.20%)
Jun 21, 2012
6.955
6.986
6.665
6.675
53,510,096
-0.31(-4.45%)
Jun 20, 2012
6.948
7.078
6.835
6.986
65,966,048
+0.07(+0.99%)
Jun 19, 2012
6.593
6.986
6.569
6.917
74,203,128
+0.43(+6.68%)
Jun 18, 2012
6.330
6.508
6.286
6.484
38,723,376
+0.17(+2.65%)
Jun 15, 2012
6.325
6.337
6.197
6.317
45,341,548
+0.05(+0.87%)
Jun 14, 2012
6.385
6.399
6.204
6.262
69,563,032
-0.16(-2.55%)
Jun 13, 2012
6.385
6.511
6.347
6.426
33,819,484
+0.05(+0.86%)
Jun 12, 2012
6.426
6.446
6.320
6.371
69,692,832
+0.01(+0.16%)
Jun 11, 2012
6.723
6.757
6.347
6.361
73,221,152
-0.30(-4.46%)
Jun 08, 2012
6.685
6.740
6.542
6.658
62,165,024
-0.20(-2.89%)
Jun 07, 2012
6.948
7.030
6.825
6.856
46,338,268
+0.06(+0.95%)
Jun 06, 2012
6.730
6.852
6.706
6.791
47,414,456
+0.11(+1.63%)
Jun 05, 2012
6.730
6.818
6.631
6.682
38,968,072
+0.07(+1.08%)
Jun 04, 2012
6.562
6.726
6.532
6.610
47,529,120
+0.07(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.