Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
27.20
27.20
27.20
0
-1.07(-3.78%)
Aug 30, 2018
28.26
28.60
28.16
28.27
5,139,116
-0.01(-0.03%)
Aug 29, 2018
28.13
28.54
27.98
28.28
6,706,631
+0.41(+1.48%)
Aug 28, 2018
28.22
28.63
27.86
27.87
2,948,634
-0.37(-1.32%)
Aug 27, 2018
28.07
28.55
28.07
28.24
2,628,000
+0.20(+0.70%)
Aug 24, 2018
28.10
28.36
27.97
28.05
3,232,573
+0.31(+1.13%)
Aug 23, 2018
27.75
27.89
27.64
27.73
2,628,041
-0.24(-0.84%)
Aug 22, 2018
27.97
28.21
27.75
27.97
3,328,441
+0.33(+1.21%)
Aug 21, 2018
27.75
27.92
27.51
27.64
5,211,692
+0.10(+0.36%)
Aug 20, 2018
27.66
27.91
27.43
27.54
3,550,293
-0.25(-0.92%)
Aug 17, 2018
27.37
27.92
27.37
27.79
5,576,362
+0.43(+1.58%)
Aug 16, 2018
27.53
27.94
27.23
27.36
5,197,339
+0.11(+0.40%)
Aug 15, 2018
29.00
29.00
27.13
27.25
7,340,051
-1.58(-5.47%)
Aug 14, 2018
28.89
29.25
28.53
28.83
3,624,390
+0.32(+1.13%)
Aug 13, 2018
29.65
29.68
28.29
28.51
4,144,993
-1.16(-3.90%)
Aug 10, 2018
29.33
29.82
29.30
29.66
3,919,347
+0.31(+1.07%)
Aug 09, 2018
29.64
30.01
29.25
29.35
7,094,515
-0.30(-1.02%)
Aug 08, 2018
29.39
31.35
28.56
29.65
13,058,251
-1.44(-4.63%)
Aug 07, 2018
31.15
31.34
31.04
31.09
4,335,077
+0.36(+1.18%)
Aug 06, 2018
30.39
30.81
30.15
30.73
3,253,387
+0.44(+1.46%)
Aug 03, 2018
30.85
31.03
30.11
30.29
4,672,471
-0.68(-2.18%)
Aug 02, 2018
30.23
31.06
29.84
30.97
3,799,376
+0.46(+1.51%)
Aug 01, 2018
30.45
30.81
29.96
30.51
4,059,598
-0.28(-0.92%)
Jul 31, 2018
31.33
31.49
30.50
30.79
2,810,676
-0.58(-1.84%)
Jul 30, 2018
30.92
31.67
30.92
31.37
3,648,357
+0.84(+2.76%)
Jul 27, 2018
30.54
30.88
30.18
30.53
3,101,404
-0.14(-0.45%)
Jul 26, 2018
31.27
31.38
30.64
30.66
2,660,926
-0.59(-1.88%)
Jul 25, 2018
30.82
31.29
30.54
31.25
2,070,716
+0.51(+1.66%)
Jul 24, 2018
30.66
31.16
30.51
30.74
2,887,167
+0.26(+0.87%)
Jul 23, 2018
30.93
31.05
30.43
30.48
3,375,954
-0.43(-1.39%)
Jul 20, 2018
31.34
31.37
30.47
30.91
2,764,978
-0.32(-1.04%)
Jul 19, 2018
31.06
31.64
30.96
31.23
3,863,041
+0.17(+0.54%)
Jul 18, 2018
30.90
31.13
30.44
31.06
4,359,300
+0.14(+0.44%)
Jul 17, 2018
30.37
31.15
30.37
30.93
3,040,292
+0.08(+0.25%)
Jul 16, 2018
30.77
31.20
30.43
30.85
4,867,198
-0.57(-1.81%)
Jul 13, 2018
31.09
31.73
31.08
31.42
2,424,358
+0.20(+0.63%)
Jul 12, 2018
31.17
31.42
30.52
31.22
3,109,389
+0.15(+0.47%)
Jul 11, 2018
32.04
32.38
30.84
31.07
5,573,788
-1.13(-3.50%)
Jul 10, 2018
32.14
32.57
32.02
32.20
7,502,587
+0.42(+1.33%)
Jul 09, 2018
31.44
31.81
30.98
31.78
5,998,728
+0.75(+2.43%)
Jul 06, 2018
29.94
31.20
29.80
31.03
4,100,048
+0.86(+2.86%)
Jul 05, 2018
30.17
30.40
29.80
30.16
4,481,926
+0.26(+0.88%)
Jul 03, 2018
29.90
29.90
29.90
0
+0.58(+1.97%)
Jul 02, 2018
29.39
29.40
28.79
29.32
2,416,968
-0.34(-1.16%)
Jun 29, 2018
29.82
30.08
29.55
29.66
3,332,619
+0.07(+0.23%)
Jun 28, 2018
29.84
30.00
29.37
29.60
4,065,278
-0.07(-0.23%)
Jun 27, 2018
29.60
30.26
29.45
29.66
5,727,885
+0.49(+1.68%)
Jun 26, 2018
28.25
29.22
28.14
29.17
5,096,297
+0.99(+3.51%)
Jun 25, 2018
28.41
28.69
27.76
28.18
3,888,807
-0.26(-0.93%)
Jun 22, 2018
28.07
28.66
27.92
28.45
8,743,030
+1.73(+6.49%)
Jun 21, 2018
27.10
27.21
26.48
26.72
4,746,977
-0.73(-2.68%)
Jun 20, 2018
27.66
27.75
26.60
27.45
3,675,077
+0.22(+0.79%)
Jun 19, 2018
26.84
27.52
26.78
27.23
4,639,958
-0.14(-0.50%)
Jun 18, 2018
26.76
27.54
26.50
27.37
5,977,827
+0.97(+3.67%)
Jun 15, 2018
27.16
26.13
26.40
8,157,401
-0.75(-2.78%)
Jun 14, 2018
27.96
28.10
27.05
27.16
3,902,462
-0.54(-1.95%)
Jun 13, 2018
27.88
28.27
27.61
27.69
5,806,468
-0.35(-1.26%)
Jun 12, 2018
27.36
28.17
27.36
28.05
6,859,510
+0.72(+2.62%)
Jun 11, 2018
26.72
27.46
26.67
27.33
6,137,159
+0.69(+2.57%)
Jun 08, 2018
27.23
27.50
26.56
26.65
5,352,863
-0.40(-1.48%)
Jun 07, 2018
26.81
27.31
26.77
27.05
6,294,449
+0.47(+1.77%)
Jun 06, 2018
26.09
26.58
6,695,351
+0.02(+0.07%)
Jun 05, 2018
26.49
26.83
26.00
26.56
8,702,312
-0.05(-0.18%)
Jun 04, 2018
27.73
27.74
26.01
26.61
13,916,847
-1.13(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.