Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.00	52.29	52.00	52.23	156,650	+0.21(+0.40%)
Aug 28, 2020	52.00	52.04	51.92	52.02	107,382	+0.10(+0.19%)
Aug 27, 2020	52.35	52.37	51.90	51.92	143,418	-0.33(-0.64%)
Aug 26, 2020	52.19	52.26	52.11	52.26	177,076	-0.02(-0.03%)
Aug 25, 2020	52.27	52.30	52.13	52.27	163,398	-0.16(-0.31%)
Aug 24, 2020	52.55	52.55	52.42	52.44	99,031	-0.04(-0.07%)
Aug 21, 2020	52.48	52.48	52.34	52.47	265,173	+0.05(+0.10%)
Aug 20, 2020	52.50	52.50	52.34	52.42	473,053	+0.18(+0.34%)
Aug 19, 2020	52.49	52.49	52.24	52.24	444,208	-0.17(-0.33%)
Aug 18, 2020	52.35	52.41	52.32	52.41	182,500	+0.09(+0.17%)
Aug 17, 2020	52.29	52.36	52.25	52.32	338,835	+0.16(+0.31%)
Aug 14, 2020	52.32	52.38	52.16	52.16	230,677	-0.18(-0.34%)
Aug 13, 2020	52.74	52.74	52.26	52.34	441,638	-0.46(-0.87%)
Aug 12, 2020	52.84	52.88	52.71	52.80	2,091,036	-0.11(-0.20%)
Aug 11, 2020	53.01	53.01	52.87	52.90	115,502	-0.30(-0.56%)
Aug 10, 2020	53.38	53.38	53.16	53.20	389,581	-0.09(-0.17%)
Aug 07, 2020	53.48	53.50	53.27	53.29	110,943	-0.13(-0.25%)
Aug 06, 2020	53.41	53.46	53.36	53.43	152,425	+0.14(+0.27%)
Aug 05, 2020	53.29	53.34	53.24	53.28	152,795	-0.11(-0.20%)
Aug 04, 2020	53.25	53.39	53.20	53.39	358,957	+0.21(+0.39%)
Aug 03, 2020	53.07	53.18	53.04	53.18	185,382	+0.04(+0.08%)
Jul 31, 2020	53.12	53.18	52.93	53.14	959,094	+0.04(+0.07%)
Jul 30, 2020	53.20	53.20	53.05	53.11	95,917	-0.04(-0.08%)
Jul 29, 2020	52.99	53.15	52.94	53.15	137,453	+0.28(+0.53%)
Jul 28, 2020	53.05	53.06	52.87	52.87	114,551	-0.18(-0.34%)
Jul 27, 2020	53.15	53.15	52.94	53.05	169,082	-0.07(-0.14%)
Jul 24, 2020	53.09	53.17	53.04	53.12	84,373	+0.01(+0.02%)
Jul 23, 2020	53.20	53.20	53.06	53.11	146,142	+0.01(+0.02%)
Jul 22, 2020	53.07	53.14	53.00	53.11	133,095	+0.16(+0.31%)
Jul 21, 2020	52.89	53.02	52.89	52.94	79,209	+0.10(+0.19%)
Jul 20, 2020	52.84	52.87	52.78	52.85	135,266	+0.01(+0.02%)
Jul 17, 2020	52.77	52.84	52.67	52.84	126,504	+0.12(+0.22%)
Jul 16, 2020	52.68	52.76	52.60	52.72	219,067	+0.15(+0.29%)
Jul 15, 2020	52.46	52.63	52.44	52.57	388,294	+0.08(+0.15%)
Jul 14, 2020	52.41	52.54	52.34	52.49	111,579	+0.13(+0.26%)
Jul 13, 2020	52.29	52.42	52.27	52.35	134,828	+0.01(+0.02%)
Jul 10, 2020	52.52	52.52	52.29	52.34	165,180	-0.13(-0.24%)
Jul 09, 2020	52.29	52.47	52.24	52.47	157,506	+0.22(+0.43%)
Jul 08, 2020	52.32	52.32	52.15	52.24	172,958	-0.20(-0.38%)
Jul 07, 2020	52.19	52.44	52.06	52.44	341,897	+0.18(+0.34%)
Jul 06, 2020	52.06	52.26	51.98	52.26	111,672	+0.18(+0.34%)
Jul 02, 2020	52.01	52.08	51.94	52.08	160,722	+0.13(+0.24%)
Jul 01, 2020	51.76	51.97	51.68	51.96	252,657	+0.16(+0.30%)
Jun 30, 2020	51.70	51.80	51.59	51.80	160,776	+0.16(+0.31%)
Jun 29, 2020	51.58	51.64	51.44	51.64	173,735	+0.17(+0.33%)
Jun 26, 2020	51.51	51.56	51.41	51.47	1,994,036	+0.00(+0.00%)
Jun 25, 2020	51.49	51.49	51.37	51.47	218,662	+0.06(+0.12%)
Jun 24, 2020	51.41	51.41	51.23	51.41	130,342	-0.07(-0.14%)
Jun 23, 2020	51.49	51.57	51.41	51.48	310,028	-0.05(-0.10%)
Jun 22, 2020	51.62	51.62	51.44	51.53	116,178	-0.04(-0.09%)
Jun 19, 2020	51.54	51.61	51.44	51.58	312,426	+0.05(+0.10%)
Jun 18, 2020	51.44	51.58	51.35	51.52	272,100	+0.12(+0.23%)
Jun 17, 2020	51.58	51.58	51.17	51.41	344,036	-0.12(-0.23%)
Jun 16, 2020	51.81	51.81	51.42	51.52	171,074	-0.14(-0.28%)
Jun 15, 2020	51.04	51.79	50.90	51.67	226,955	+0.59(+1.16%)
Jun 12, 2020	51.25	51.25	50.95	51.07	102,392	+0.20(+0.39%)
Jun 11, 2020	51.16	51.32	50.76	50.88	438,562	-0.50(-0.98%)
Jun 10, 2020	51.16	51.40	51.01	51.38	224,992	+0.21(+0.40%)
Jun 09, 2020	51.21	51.23	51.12	51.17	505,071	-0.05(-0.10%)
Jun 08, 2020	51.07	51.23	51.00	51.23	216,861	+0.13(+0.25%)
Jun 05, 2020	50.93	51.82	50.79	51.10	1,697,465	+0.13(+0.26%)
Jun 04, 2020	51.08	51.09	50.88	50.97	1,205,124	-0.09(-0.18%)
Jun 03, 2020	51.12	51.16	50.93	51.06	552,959	-0.12(-0.23%)
Jun 02, 2020	51.07	51.17	50.95	51.17	138,620	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.