Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.53	22.53	22.53	22.53	455	-0.04(-0.17%)
Aug 29, 2013	22.55	22.57	22.54	22.56	829	+0.03(+0.13%)
Aug 28, 2013	22.56	22.61	22.54	22.54	2,739	-0.03(-0.15%)
Aug 27, 2013	22.56	22.57	22.56	22.57	1,966	-0.05(-0.21%)
Aug 26, 2013	22.62	22.62	22.62	22.62	879	+0.00(+0.00%)
Aug 21, 2013	22.61	22.62	22.62	22.62	1,112	+0.05(+0.23%)
Aug 19, 2013	22.59	22.56	22.56	22.56	1,669	-0.04(-0.19%)
Aug 15, 2013	22.61	22.61	22.61	22.61	3,895	-0.18(-0.79%)
Aug 12, 2013	22.79	22.79	22.79	22.79	0	+0.02(+0.08%)
Aug 08, 2013	22.77	22.77	22.77	22.77	111	+0.02(+0.08%)
Aug 06, 2013	22.75	22.75	22.75	22.75	445	+0.05(+0.23%)
Aug 05, 2013	22.72	22.72	22.70	22.70	1,023	-0.06(-0.26%)
Aug 02, 2013	22.76	22.76	22.76	22.76	890	+0.08(+0.36%)
Aug 01, 2013	22.73	22.73	22.67	22.67	575	+0.07(+0.31%)
Jul 31, 2013	22.59	22.60	22.59	22.60	1,641	-0.11(-0.49%)
Jul 25, 2013	22.72	22.72	22.72	22.72	779	+0.09(+0.41%)
Jul 24, 2013	22.62	22.63	22.62	22.62	1,405	-0.11(-0.48%)
Jul 23, 2013	22.74	22.73	22.73	22.73	2,489	-0.01(-0.04%)
Jul 22, 2013	22.72	22.74	22.72	22.74	4,016	+0.03(+0.11%)
Jul 19, 2013	22.68	22.72	22.68	22.72	902	+0.04(+0.16%)
Jul 18, 2013	22.68	22.70	22.68	22.68	521	+0.01(+0.04%)
Jul 17, 2013	22.62	22.68	22.62	22.67	1,472	+0.07(+0.33%)
Jul 16, 2013	22.62	22.62	22.60	22.60	1,140	-0.01(-0.05%)
Jul 15, 2013	22.59	22.62	22.59	22.61	2,982	+0.07(+0.32%)
Jul 12, 2013	22.45	22.54	22.45	22.54	3,182	-0.03(-0.15%)
Jul 11, 2013	22.46	22.57	22.46	22.57	5,006	+0.11(+0.47%)
Jul 10, 2013	22.45	22.46	22.45	22.46	1,159	+0.02(+0.08%)
Jul 09, 2013	22.42	22.45	22.42	22.45	1,197	+0.03(+0.12%)
Jul 08, 2013	22.24	22.42	22.24	22.42	921	+0.10(+0.44%)
Jul 05, 2013	22.27	22.32	22.27	22.32	806	-0.10(-0.44%)
Jul 02, 2013	22.45	22.42	22.42	22.42	3,338	-0.03(-0.12%)
Jul 01, 2013	22.46	22.46	22.44	22.45	3,718	+0.06(+0.28%)
Jun 28, 2013	22.34	22.41	22.33	22.38	7,434	+0.09(+0.40%)
Jun 26, 2013	22.28	22.29	22.26	22.29	17,893	+0.04(+0.20%)
Jun 25, 2013	22.23	22.25	22.23	22.25	4,753	+0.13(+0.57%)
Jun 24, 2013	22.30	22.12	22.12	22.12	19,513	-0.17(-0.78%)
Jun 21, 2013	22.40	22.40	22.28	22.30	4,003	-0.02(-0.10%)
Jun 20, 2013	22.39	22.39	22.30	22.32	1,904	-0.30(-1.34%)
Jun 19, 2013	22.75	22.75	22.62	22.62	1,918	-0.12(-0.54%)
Jun 18, 2013	22.72	22.75	22.72	22.75	378	+0.06(+0.25%)
Jun 17, 2013	22.75	22.76	22.69	22.69	567	-0.00(-0.00%)
Jun 14, 2013	22.69	22.69	22.69	22.69	843	+0.05(+0.21%)
Jun 13, 2013	22.62	22.64	22.62	22.64	1,282	+0.07(+0.30%)
Jun 12, 2013	22.57	22.57	22.57	22.57	645	-0.06(-0.28%)
Jun 11, 2013	22.80	22.80	22.59	22.63	3,009	-0.06(-0.27%)
Jun 10, 2013	22.82	22.82	22.70	22.70	708	-0.02(-0.08%)
Jun 07, 2013	22.69	22.72	22.69	22.72	12,220	+0.03(+0.13%)
Jun 06, 2013	22.65	22.70	22.65	22.69	2,297	-0.01(-0.05%)
Jun 05, 2013	22.82	22.82	22.65	22.70	1,585	-0.03(-0.15%)
Jun 04, 2013	22.77	22.77	22.73	22.73	291	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.