Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	79.49	80.55	79.27	80.10	32,640	+0.90(+1.13%)
Jun 07, 2024	79.29	79.90	78.74	79.20	22,559	-0.24(-0.30%)
Jun 06, 2024	78.94	79.47	78.89	79.44	82,412	+0.30(+0.38%)
Jun 05, 2024	79.36	79.36	78.73	79.14	42,000	+0.09(+0.11%)
Jun 04, 2024	78.92	79.13	78.10	79.05	41,113	-0.64(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.