Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.48	33.62	33.62	33.62	110,968	+0.13(+0.38%)
Aug 28, 2014	33.44	33.52	33.39	33.49	250,165	-0.06(-0.19%)
Aug 27, 2014	33.49	33.56	33.44	33.56	174,021	+0.17(+0.50%)
Aug 26, 2014	33.34	33.45	33.34	33.39	253,968	+0.10(+0.31%)
Aug 25, 2014	33.31	33.35	33.25	33.29	231,008	+0.10(+0.31%)
Aug 22, 2014	33.33	33.33	33.07	33.18	169,969	-0.10(-0.31%)
Aug 21, 2014	33.21	33.34	33.20	33.29	187,600	+0.13(+0.39%)
Aug 20, 2014	33.15	33.20	33.04	33.16	317,655	+0.01(+0.04%)
Aug 19, 2014	33.17	33.17	33.07	33.15	213,892	+0.05(+0.16%)
Aug 18, 2014	33.11	33.11	33.02	33.09	137,708	+0.15(+0.47%)
Aug 15, 2014	32.97	33.02	32.67	32.94	569,884	+0.14(+0.43%)
Aug 14, 2014	32.76	32.83	32.75	32.80	172,313	+0.14(+0.43%)
Aug 13, 2014	32.65	32.68	32.59	32.66	181,655	+0.14(+0.43%)
Aug 12, 2014	32.48	32.55	32.44	32.52	148,787	+0.05(+0.16%)
Aug 11, 2014	32.36	32.50	32.36	32.47	162,702	+0.22(+0.68%)
Aug 08, 2014	32.13	32.24	32.03	32.25	377,199	+0.10(+0.32%)
Aug 07, 2014	32.38	32.38	32.08	32.15	239,043	-0.24(-0.75%)
Aug 06, 2014	32.31	32.48	32.18	32.39	177,482	-0.03(-0.08%)
Aug 05, 2014	32.52	32.65	32.30	32.41	224,917	-0.32(-0.98%)
Aug 04, 2014	32.63	32.75	32.49	32.74	222,495	+0.17(+0.51%)
Aug 01, 2014	32.61	32.76	32.49	32.57	495,547	-0.10(-0.31%)
Jul 31, 2014	32.94	32.94	32.67	32.67	279,060	-0.42(-1.27%)
Jul 30, 2014	33.28	33.28	33.02	33.09	223,195	-0.14(-0.42%)
Jul 29, 2014	33.44	33.46	33.22	33.23	119,890	+0.03(+0.08%)
Jul 28, 2014	33.21	33.23	33.06	33.21	137,230	+0.03(+0.08%)
Jul 25, 2014	33.32	33.32	33.12	33.18	127,382	-0.18(-0.54%)
Jul 24, 2014	33.42	33.44	33.32	33.36	133,225	-0.04(-0.11%)
Jul 23, 2014	33.42	33.42	33.34	33.40	129,484	+0.15(+0.46%)
Jul 22, 2014	33.14	33.27	33.13	33.25	185,169	+0.18(+0.54%)
Jul 21, 2014	33.00	33.08	32.93	33.07	131,776	-0.01(-0.04%)
Jul 18, 2014	32.82	33.11	32.82	33.08	112,266	+0.36(+1.09%)
Jul 17, 2014	32.94	33.03	32.68	32.72	231,300	-0.37(-1.12%)
Jul 16, 2014	32.96	33.12	32.96	33.09	163,849	+0.10(+0.31%)
Jul 15, 2014	33.13	33.13	32.82	32.99	207,831	-0.04(-0.12%)
Jul 14, 2014	33.02	33.10	32.99	33.03	417,613	+0.17(+0.51%)
Jul 11, 2014	32.80	32.89	32.77	32.86	122,332	+0.05(+0.16%)
Jul 10, 2014	32.62	32.82	32.52	32.81	683,901	-0.13(-0.39%)
Jul 09, 2014	32.89	32.95	32.79	32.94	181,991	+0.02(+0.06%)
Jul 08, 2014	33.03	33.04	32.82	32.92	288,066	-0.12(-0.37%)
Jul 07, 2014	33.12	33.12	32.97	33.04	221,996	-0.24(-0.71%)
Jul 03, 2014	33.14	33.28	33.28	33.28	244,596	+0.03(+0.10%)
Jul 02, 2014	33.28	33.28	33.18	33.25	232,794	-0.06(-0.19%)
Jul 01, 2014	33.22	33.35	33.22	33.31	184,694	+0.18(+0.54%)
Jun 30, 2014	33.09	33.14	33.02	33.13	177,659	+0.01(+0.04%)
Jun 27, 2014	32.99	33.13	32.99	33.12	150,850	+0.03(+0.08%)
Jun 26, 2014	33.03	33.09	32.81	33.09	165,260	+0.22(+0.66%)
Jun 25, 2014	32.77	32.90	32.74	32.88	206,175	+0.06(+0.19%)
Jun 24, 2014	32.98	33.03	32.79	32.81	190,251	-0.25(-0.77%)
Jun 23, 2014	33.05	33.16	32.98	33.07	183,976	-0.04(-0.12%)
Jun 20, 2014	33.08	33.12	32.99	33.10	334,901	+0.04(+0.12%)
Jun 19, 2014	33.07	33.08	32.98	33.07	230,648	+0.06(+0.19%)
Jun 18, 2014	32.80	33.00	32.69	33.00	171,404	+0.27(+0.82%)
Jun 17, 2014	32.66	32.77	32.62	32.74	183,194	-0.04(-0.12%)
Jun 16, 2014	32.77	32.88	32.69	32.77	325,218	-0.06(-0.19%)
Jun 13, 2014	32.74	32.85	32.69	32.84	142,866	+0.06(+0.19%)
Jun 12, 2014	32.86	32.91	32.74	32.77	191,945	+0.01(+0.04%)
Jun 11, 2014	32.86	32.86	32.74	32.76	264,491	-0.18(-0.54%)
Jun 10, 2014	32.91	32.94	32.83	32.94	244,773	+0.09(+0.27%)
Jun 06, 2014	32.77	32.85	32.74	32.85	261,675	+0.24(+0.74%)
Jun 05, 2014	32.47	32.62	32.32	32.61	260,416	+0.33(+1.02%)
Jun 04, 2014	32.24	32.32	32.19	32.28	273,623	+0.03(+0.08%)
Jun 03, 2014	32.23	32.27	32.19	32.25	201,588	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.