Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3685
3685
3685
0
-4.22(-0.11%)
Aug 30, 2018
3675
3738
3670
3689
122
-0.50(-0.01%)
Aug 29, 2018
3691
3738
3681
3690
197
-0.50(-0.01%)
Aug 28, 2018
3687
3739
3681
3690
341
+5.00(+0.14%)
Aug 27, 2018
3685
3710
3679
3685
193
+1.00(+0.03%)
Aug 24, 2018
3680
3705
3672
3684
200
+4.00(+0.11%)
Aug 23, 2018
3621
3743
3621
3680
233
+3.10(+0.08%)
Aug 22, 2018
3676
3710
3618
3677
332
+3.90(+0.11%)
Aug 21, 2018
3674
3716
3650
3673
301
-10.36(-0.28%)
Aug 20, 2018
3676
3720
3674
3683
293
+3.37(+0.09%)
Aug 17, 2018
3655
3700
3635
3680
100
+13.99(+0.38%)
Aug 16, 2018
3691
3691
3657
3666
288
-6.48(-0.18%)
Aug 15, 2018
3665
3710
3665
3672
215
-2.52(-0.07%)
Aug 14, 2018
3659
3722
3657
3675
332
+5.00(+0.14%)
Aug 13, 2018
3669
3725
3600
3670
202
-2.25(-0.06%)
Aug 10, 2018
3666
3672
3645
3672
200
+7.42(+0.20%)
Aug 09, 2018
3639
3717
3636
3665
238
+28.05(+0.77%)
Aug 08, 2018
3639
3740
3637
3637
351
-23.65(-0.65%)
Aug 07, 2018
3625
3785
3620
3660
303
-29.57(-0.80%)
Aug 06, 2018
3710
3724
3675
3690
373
-22.00(-0.59%)
Aug 03, 2018
3600
3776
3575
3712
200
+131.69(+3.68%)
Aug 02, 2018
3544
3621
3525
3580
311
+15.31(+0.43%)
Aug 01, 2018
3635
3700
3546
3565
274
-73.00(-2.01%)
Jul 31, 2018
3700
3740
3638
3638
295
-62.02(-1.68%)
Jul 30, 2018
3721
3725
3678
3700
186
-20.97(-0.56%)
Jul 27, 2018
3784
3850
3700
3721
300
-61.46(-1.62%)
Jul 26, 2018
3804
3835
3730
3782
258
-22.12(-0.58%)
Jul 25, 2018
3737
3815
3727
3805
229
+65.60(+1.75%)
Jul 24, 2018
3805
3825
3732
3739
325
-57.67(-1.52%)
Jul 23, 2018
3800
3860
3760
3797
218
-14.78(-0.39%)
Jul 20, 2018
3895
3925
3791
3811
269
-73.76(-1.90%)
Jul 19, 2018
3838
3915
3738
3885
804
+42.18(+1.10%)
Jul 18, 2018
3838
3850
3740
3843
487
+58.00(+1.53%)
Jul 17, 2018
3820
3855
3757
3785
371
-39.93(-1.04%)
Jul 16, 2018
3781
3912
3781
3825
703
+39.86(+1.05%)
Jul 13, 2018
3897
3944
3784
3785
486
-111.43(-2.86%)
Jul 12, 2018
3940
3973
3890
3896
373
-80.58(-2.03%)
Jul 11, 2018
3910
3990
3894
3977
270
+50.76(+1.29%)
Jul 10, 2018
3969
4000
3915
3926
120
-53.68(-1.35%)
Jul 09, 2018
3973
4000
3942
3980
139
+20.03(+0.51%)
Jul 06, 2018
3960
3965
3900
3960
223
+19.91(+0.51%)
Jul 05, 2018
3950
3995
3880
3940
481
+3.06(+0.08%)
Jul 03, 2018
3937
3937
3937
0
-3.00(-0.08%)
Jul 02, 2018
3941
3950
3888
3940
288
-22.74(-0.57%)
Jun 29, 2018
3991
3940
3963
470
-32.14(-0.80%)
Jun 28, 2018
4060
4060
3961
3995
413
-69.15(-1.70%)
Jun 27, 2018
4079
4082
4011
4064
582
-8.03(-0.20%)
Jun 26, 2018
4084
4100
4035
4072
410
+2.27(+0.06%)
Jun 25, 2018
4053
4070
3977
4070
357
+19.78(+0.49%)
Jun 22, 2018
3950
4057
3940
4050
1,310
+120.01(+3.05%)
Jun 21, 2018
3950
3950
3901
3930
187
-23.41(-0.59%)
Jun 20, 2018
4040
4040
3920
3953
706
-82.86(-2.05%)
Jun 19, 2018
4030
4050
3950
4036
608
-13.73(-0.34%)
Jun 18, 2018
4014
4050
3960
4050
399
+20.26(+0.50%)
Jun 15, 2018
4041
3945
4030
802
+84.74(+2.15%)
Jun 14, 2018
3880
3947
3792
3945
468
+66.64(+1.72%)
Jun 13, 2018
3844
3900
3775
3878
698
+128.36(+3.42%)
Jun 12, 2018
3830
3842
3747
3750
869
-16.00(-0.42%)
Jun 11, 2018
3825
3869
3763
3766
700
-45.50(-1.19%)
Jun 08, 2018
3950
3950
3812
3812
446
-87.49(-2.24%)
Jun 07, 2018
3960
3994
3801
3899
554
-56.03(-1.42%)
Jun 06, 2018
4033
3955
3955
442
+0.36(+0.01%)
Jun 05, 2018
4012
4050
3890
3955
1,284
-35.44(-0.89%)
Jun 04, 2018
4078
4102
3990
3990
328
-81.90(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.