Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	69.33	69.33	69.24	69.32	169,305	+0.03(+0.04%)
Aug 29, 2002	69.34	69.34	69.26	69.29	63,224	+0.08(+0.11%)
Aug 28, 2002	69.23	69.25	69.19	69.21	59,574	+0.05(+0.07%)
Aug 27, 2002	69.14	69.18	69.09	69.16	64,402	-0.05(-0.07%)
Aug 26, 2002	69.21	69.26	69.18	69.21	58,515	-0.01(-0.01%)
Aug 23, 2002	69.21	69.24	69.17	69.22	71,701	+0.08(+0.12%)
Aug 22, 2002	69.22	69.22	69.12	69.14	56,160	-0.08(-0.11%)
Aug 21, 2002	69.19	69.26	69.15	69.21	50,744	-0.06(-0.09%)
Aug 20, 2002	69.23	69.28	69.19	69.27	60,516	+0.17(+0.25%)
Aug 16, 2002	69.26	69.26	69.06	69.10	323,187	-0.04(-0.06%)
Aug 15, 2002	69.12	69.26	69.05	69.15	103,255	-0.06(-0.09%)
Aug 14, 2002	69.38	69.40	69.19	69.21	127,980	-0.15(-0.22%)
Aug 13, 2002	69.30	69.38	69.21	69.36	42,620	+0.12(+0.17%)
Aug 12, 2002	69.23	69.28	69.20	69.24	61,576	-0.09(-0.13%)
Aug 07, 2002	69.30	69.38	69.26	69.33	149,525	+0.10(+0.15%)
Aug 06, 2002	69.26	69.32	69.18	69.23	68,522	-0.17(-0.24%)
Aug 05, 2002	69.33	69.42	69.28	69.40	109,613	+0.11(+0.16%)
Aug 02, 2002	69.19	69.34	69.14	69.29	98,192	+0.14(+0.20%)
Aug 01, 2002	69.08	69.18	69.08	69.15	102,195	+0.14(+0.20%)
Jul 31, 2002	68.94	69.06	68.92	69.02	45,681	+0.21(+0.31%)
Jul 30, 2002	68.90	68.91	68.80	68.81	112,203	-0.03(-0.04%)
Jul 29, 2002	68.98	68.98	68.83	68.83	47,330	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.