Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
69.71
69.71
69.64
69.69
184,611
-0.01(-0.01%)
Aug 28, 2003
69.66
69.74
69.64
69.70
107,140
+0.10(+0.15%)
Aug 27, 2003
69.67
69.67
69.56
69.60
50,980
-0.07(-0.10%)
Aug 26, 2003
69.58
69.66
69.54
69.66
412,550
+0.08(+0.11%)
Aug 25, 2003
69.65
69.66
69.57
69.59
90,775
-0.03(-0.05%)
Aug 22, 2003
69.54
69.66
69.54
69.62
205,450
-0.02(-0.02%)
Aug 21, 2003
69.71
69.73
69.54
69.64
116,794
-0.10(-0.15%)
Aug 20, 2003
69.77
69.80
69.70
69.74
95,602
-0.05(-0.07%)
Aug 19, 2003
69.68
69.79
69.63
69.79
104,668
+0.08(+0.12%)
Aug 18, 2003
69.69
69.71
69.66
69.71
157,885
-0.01(-0.01%)
Aug 15, 2003
69.73
69.82
69.69
69.71
24,842
+0.05(+0.07%)
Aug 14, 2003
69.62
69.68
69.60
69.66
158,473
-0.02(-0.02%)
Aug 13, 2003
69.72
69.74
69.65
69.68
97,957
-0.14(-0.19%)
Aug 12, 2003
69.73
69.83
69.69
69.82
54,276
+0.12(+0.17%)
Aug 11, 2003
69.77
69.77
69.67
69.70
99,840
-0.09(-0.13%)
Aug 08, 2003
69.82
69.87
69.77
69.79
220,285
+0.02(+0.02%)
Aug 07, 2003
69.75
69.77
69.66
69.77
116,677
+0.08(+0.11%)
Aug 06, 2003
69.60
69.73
69.60
69.70
94,189
+0.07(+0.10%)
Aug 05, 2003
69.78
69.78
69.56
69.63
146,582
-0.13(-0.18%)
Aug 04, 2003
69.63
69.79
69.63
69.76
149,879
+0.11(+0.16%)
Aug 01, 2003
69.56
69.73
69.54
69.65
325,542
-0.16(-0.23%)
Jul 31, 2003
69.85
69.88
69.67
69.81
153,882
-0.08(-0.11%)
Jul 30, 2003
69.89
69.97
69.88
69.88
69,464
+0.03(+0.05%)
Jul 29, 2003
69.90
70.02
69.83
69.85
141,872
-0.06(-0.08%)
Jul 28, 2003
69.91
69.96
69.90
69.91
101,724
-0.09(-0.13%)
Jul 25, 2003
69.97
70.05
69.97
70.00
101,842
+0.03(+0.05%)
Jul 24, 2003
69.94
70.00
69.94
69.97
131,747
-0.01(-0.01%)
Jul 23, 2003
70.01
70.05
69.98
69.98
260,904
+0.03(+0.05%)
Jul 22, 2003
69.92
69.95
69.88
69.94
172,955
+0.07(+0.10%)
Jul 21, 2003
69.95
69.99
69.86
69.88
113,027
-0.12(-0.17%)
Jul 18, 2003
70.03
70.05
69.97
70.00
136,574
-0.01(-0.01%)
Jul 17, 2003
70.02
70.05
69.98
70.00
97,250
-0.04(-0.06%)
Jul 16, 2003
69.97
70.06
69.96
70.05
122,564
+0.01(+0.01%)
Jul 15, 2003
70.11
70.14
70.00
70.04
160,946
-0.09(-0.12%)
Jul 14, 2003
70.18
70.20
70.11
70.12
157,885
-0.06(-0.08%)
Jul 11, 2003
70.11
70.21
70.11
70.18
56,160
+0.03(+0.04%)
Jul 10, 2003
70.11
70.16
70.11
70.16
333,077
+0.06(+0.08%)
Jul 09, 2003
70.08
70.14
70.08
70.10
78,412
+0.02(+0.02%)
Jul 08, 2003
70.09
70.13
70.05
70.08
127,980
-0.03(-0.04%)
Jul 07, 2003
70.12
70.12
70.07
70.11
128,921
-0.02(-0.02%)
Jul 03, 2003
70.22
70.22
70.12
70.12
189,438
-0.08(-0.11%)
Jul 02, 2003
70.11
70.21
70.08
70.20
84,888
+0.03(+0.05%)
Jul 01, 2003
70.13
70.23
70.11
70.16
124,683
-0.08(-0.12%)
Jun 30, 2003
70.15
70.26
70.15
70.25
265,261
+0.06(+0.08%)
Jun 27, 2003
70.20
70.20
70.09
70.19
161,652
+0.02(+0.02%)
Jun 26, 2003
70.29
70.29
70.12
70.17
208,629
-0.13(-0.18%)
Jun 25, 2003
70.52
70.53
70.26
70.30
963,558
-0.14(-0.20%)
Jun 24, 2003
70.43
70.45
70.39
70.45
248,778
+0.05(+0.07%)
Jun 23, 2003
70.37
70.39
70.33
70.39
99,958
+0.07(+0.10%)
Jun 20, 2003
70.33
70.36
70.30
70.33
103,490
-0.02(-0.02%)
Jun 19, 2003
70.33
70.39
70.29
70.34
171,071
+0.07(+0.10%)
Jun 18, 2003
70.27
70.33
70.25
70.28
125,507
+0.01(+0.01%)
Jun 17, 2003
70.33
70.33
70.25
70.27
192,735
-0.10(-0.14%)
Jun 16, 2003
70.44
70.45
70.34
70.37
166,362
-0.08(-0.12%)
Jun 13, 2003
70.43
70.48
70.39
70.45
136,221
+0.06(+0.08%)
Jun 12, 2003
70.37
70.43
70.33
70.39
245,363
+0.04(+0.06%)
Jun 11, 2003
70.39
70.39
70.33
70.35
173,426
-0.05(-0.07%)
Jun 10, 2003
70.37
70.40
70.33
70.40
57,808
+0.08(+0.11%)
Jun 09, 2003
70.30
70.33
70.26
70.33
124,683
+0.09(+0.13%)
Jun 06, 2003
70.17
70.24
70.16
70.23
183,787
-0.02(-0.02%)
Jun 05, 2003
70.28
70.33
70.22
70.25
113,145
-0.04(-0.06%)
Jun 04, 2003
70.31
70.31
70.25
70.29
122,564
+0.06(+0.08%)
Jun 03, 2003
70.16
70.27
70.13
70.23
62,047
+0.14(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.