Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
73.52
73.54
73.51
73.54
971,702
+0.01(+0.01%)
Aug 29, 2013
73.51
73.53
73.49
73.53
748,765
+0.02(+0.02%)
Aug 28, 2013
73.51
73.54
73.50
73.51
756,052
-0.04(-0.06%)
Aug 27, 2013
73.52
73.56
73.52
73.56
921,328
+0.03(+0.05%)
Aug 26, 2013
73.51
73.54
73.51
73.52
840,386
+0.03(+0.04%)
Aug 23, 2013
73.44
73.52
73.44
73.50
731,798
+0.00(+0.00%)
Aug 22, 2013
73.51
73.52
73.47
73.50
842,537
-0.03(-0.04%)
Aug 21, 2013
73.56
73.58
73.52
73.52
746,420
-0.04(-0.06%)
Aug 20, 2013
73.56
73.58
73.56
73.57
1,890,752
+0.02(+0.02%)
Aug 19, 2013
73.56
73.56
73.52
73.55
2,236,579
-0.02(-0.02%)
Aug 16, 2013
73.55
73.58
73.54
73.57
2,629,023
+0.01(+0.01%)
Aug 15, 2013
73.55
73.58
73.54
73.56
807,277
-0.03(-0.04%)
Aug 14, 2013
73.58
73.60
73.58
73.58
1,114,844
+0.00(+0.00%)
Aug 13, 2013
73.61
73.61
73.58
73.58
609,174
-0.03(-0.05%)
Aug 12, 2013
73.65
73.65
73.62
73.62
586,412
+0.00(+0.00%)
Aug 09, 2013
73.63
73.64
73.62
73.62
648,802
-0.02(-0.02%)
Aug 08, 2013
73.62
73.64
73.62
73.64
813,205
+0.00(+0.00%)
Aug 07, 2013
73.63
73.64
73.61
73.64
807,195
+0.02(+0.02%)
Aug 06, 2013
73.60
73.63
73.60
73.62
1,010,842
-0.01(-0.01%)
Aug 05, 2013
73.63
73.64
73.60
73.63
997,930
-0.01(-0.01%)
Aug 02, 2013
73.57
73.64
73.57
73.64
1,361,148
+0.05(+0.07%)
Aug 01, 2013
73.59
73.60
73.55
73.58
7,755,958
-0.03(-0.04%)
Jul 31, 2013
73.59
73.62
73.56
73.61
1,472,014
+0.00(+0.00%)
Jul 30, 2013
73.59
73.62
73.59
73.61
621,505
+0.01(+0.01%)
Jul 29, 2013
73.59
73.61
73.59
73.60
504,806
-0.01(-0.01%)
Jul 26, 2013
73.59
73.61
73.59
73.61
739,208
+0.01(+0.01%)
Jul 25, 2013
73.54
73.60
73.54
73.60
668,010
+0.04(+0.06%)
Jul 24, 2013
73.56
73.59
73.53
73.56
659,632
-0.03(-0.05%)
Jul 23, 2013
73.60
73.60
73.58
73.59
1,246,404
-0.01(-0.01%)
Jul 22, 2013
73.59
73.61
73.59
73.60
1,579,230
+0.00(+0.00%)
Jul 19, 2013
73.59
73.61
73.57
73.60
595,125
+0.03(+0.05%)
Jul 18, 2013
73.59
73.60
73.56
73.57
1,043,251
-0.01(-0.01%)
Jul 17, 2013
73.59
73.61
73.57
73.58
754,579
+0.03(+0.04%)
Jul 16, 2013
73.57
73.57
73.54
73.55
958,484
+0.01(+0.01%)
Jul 15, 2013
73.53
73.55
73.52
73.54
1,176,008
+0.03(+0.05%)
Jul 12, 2013
73.53
73.57
73.51
73.51
2,415,527
-0.04(-0.06%)
Jul 11, 2013
73.52
73.55
73.50
73.55
957,548
+0.06(+0.08%)
Jul 10, 2013
73.48
73.50
73.47
73.49
1,607,295
+0.00(+0.00%)
Jul 09, 2013
73.52
73.51
73.48
73.49
1,086,743
-0.01(-0.01%)
Jul 08, 2013
73.45
73.51
73.45
73.50
864,174
+0.05(+0.07%)
Jul 05, 2013
73.43
73.47
73.43
73.45
555,473
-0.08(-0.11%)
Jul 03, 2013
73.54
73.54
73.49
73.52
794,062
-0.01(-0.01%)
Jul 02, 2013
73.52
73.53
73.52
73.53
1,176,881
+0.01(+0.01%)
Jul 01, 2013
73.49
73.53
73.48
73.52
5,600,611
+0.03(+0.04%)
Jun 28, 2013
73.48
73.52
73.47
73.49
3,565,486
-0.01(-0.01%)
Jun 27, 2013
73.48
73.51
73.47
73.50
3,192,514
+0.04(+0.06%)
Jun 26, 2013
73.46
73.47
73.42
73.46
1,666,010
+0.04(+0.05%)
Jun 25, 2013
73.46
73.46
73.40
73.42
2,732,324
-0.01(-0.02%)
Jun 24, 2013
73.37
73.45
73.37
73.43
2,161,829
-0.03(-0.04%)
Jun 21, 2013
73.49
73.51
73.45
73.46
4,340,752
-0.07(-0.09%)
Jun 20, 2013
73.51
73.54
73.50
73.53
3,763,946
-0.01(-0.01%)
Jun 19, 2013
73.61
73.62
73.53
73.54
1,014,181
-0.09(-0.12%)
Jun 18, 2013
73.61
73.63
73.59
73.62
2,021,382
+0.00(+0.00%)
Jun 17, 2013
73.63
73.63
73.61
73.62
1,021,529
+0.00(+0.00%)
Jun 14, 2013
73.59
73.62
73.59
73.62
907,868
+0.05(+0.07%)
Jun 13, 2013
73.52
73.59
73.52
73.57
1,798,964
+0.03(+0.05%)
Jun 12, 2013
73.53
73.56
73.52
73.54
2,464,644
-0.01(-0.01%)
Jun 11, 2013
73.53
73.54
73.51
73.54
783,308
-0.01(-0.01%)
Jun 10, 2013
73.54
73.55
73.53
73.55
905,680
-0.03(-0.04%)
Jun 07, 2013
73.55
73.58
73.55
73.58
575,347
-0.01(-0.01%)
Jun 06, 2013
73.59
73.61
73.57
73.59
1,803,101
-0.01(-0.01%)
Jun 05, 2013
73.57
73.60
73.56
73.60
761,339
+0.01(+0.01%)
Jun 04, 2013
73.58
73.59
73.55
73.59
877,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.