Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.86	33.86	33.86	0	+0.05(+0.15%)
Aug 30, 2018	33.85	33.86	33.81	33.81	566,639	-0.03(-0.09%)
Aug 29, 2018	33.85	33.86	33.83	33.84	379,034	+0.00(+0.00%)
Aug 28, 2018	33.86	33.86	33.83	33.84	355,856	-0.01(-0.04%)
Aug 27, 2018	33.85	33.87	33.83	33.86	309,382	+0.01(+0.02%)
Aug 24, 2018	33.82	33.85	33.82	33.85	473,247	+0.05(+0.15%)
Aug 23, 2018	33.82	33.83	33.73	33.80	4,103,115	-0.01(-0.02%)
Aug 22, 2018	33.81	33.82	33.79	33.81	415,364	+0.01(+0.02%)
Aug 21, 2018	33.78	33.81	33.76	33.80	551,630	+0.04(+0.13%)
Aug 20, 2018	33.76	33.76	33.73	33.76	358,731	+0.02(+0.06%)
Aug 17, 2018	33.73	33.75	33.65	33.73	298,330	+0.01(+0.02%)
Aug 16, 2018	33.73	33.73	33.70	33.73	756,041	+0.03(+0.09%)
Aug 15, 2018	33.70	33.72	33.66	33.70	327,654	-0.02(-0.06%)
Aug 14, 2018	33.71	33.74	33.70	33.72	378,907	+0.05(+0.15%)
Aug 13, 2018	33.71	33.74	33.65	33.67	403,243	+0.00(+0.00%)
Aug 10, 2018	33.67	33.70	33.62	33.67	216,564	-0.04(-0.11%)
Aug 09, 2018	33.77	33.77	33.70	33.70	572,210	-0.06(-0.19%)
Aug 08, 2018	33.78	33.80	33.76	33.77	749,118	+0.01(+0.02%)
Aug 07, 2018	33.76	33.79	33.73	33.76	548,496	+0.03(+0.09%)
Aug 06, 2018	33.71	33.75	33.71	33.73	290,101	+0.02(+0.06%)
Aug 03, 2018	33.69	33.73	33.69	33.71	1,106,142	+0.02(+0.06%)
Aug 02, 2018	33.66	33.70	33.66	33.69	546,198	+0.01(+0.02%)
Aug 01, 2018	33.66	33.69	33.64	33.68	312,315	+0.04(+0.10%)
Jul 31, 2018	33.66	33.66	33.64	33.65	276,196	+0.04(+0.11%)
Jul 30, 2018	33.63	33.63	33.58	33.61	324,843	+0.01(+0.02%)
Jul 27, 2018	33.64	33.65	33.58	33.60	571,404	+0.01(+0.02%)
Jul 26, 2018	33.63	33.63	33.60	33.60	341,363	+0.00(+0.00%)
Jul 25, 2018	33.58	33.62	33.56	33.60	478,920	+0.03(+0.09%)
Jul 24, 2018	33.57	33.59	33.55	33.57	384,319	+0.04(+0.11%)
Jul 23, 2018	33.56	33.56	33.53	33.53	340,445	+0.01(+0.02%)
Jul 20, 2018	33.53	33.55	33.51	33.53	546,288	+0.01(+0.04%)
Jul 19, 2018	33.49	33.60	33.49	33.51	684,563	-0.01(-0.02%)
Jul 18, 2018	33.51	33.53	33.49	33.52	738,909	+0.04(+0.13%)
Jul 17, 2018	33.48	33.51	33.46	33.48	1,110,993	-0.01(-0.04%)
Jul 16, 2018	33.51	33.51	33.48	33.49	399,624	-0.01(-0.02%)
Jul 13, 2018	33.51	33.54	33.50	33.50	1,230,583	-0.01(-0.02%)
Jul 12, 2018	33.47	33.51	33.47	33.50	382,935	+0.07(+0.21%)
Jul 11, 2018	33.45	33.45	33.42	33.43	725,069	-0.04(-0.11%)
Jul 10, 2018	33.47	33.48	33.45	33.47	340,225	+0.01(+0.02%)
Jul 09, 2018	33.44	33.48	33.43	33.46	307,400	+0.05(+0.15%)
Jul 06, 2018	33.38	33.43	33.37	33.41	998,528	+0.06(+0.19%)
Jul 05, 2018	33.28	33.35	33.28	33.35	384,344	+0.10(+0.30%)
Jul 03, 2018		33.25	33.25	33.25	0	+0.00(+0.00%)
Jul 02, 2018	33.24	33.30	33.20	33.25	876,120	-0.01(-0.04%)
Jun 29, 2018	33.33	33.33	33.24	33.26	657,931	-0.04(-0.11%)
Jun 28, 2018	33.32	33.32	33.24	33.30	779,135	-0.02(-0.06%)
Jun 27, 2018	33.42	33.42	33.32	33.32	1,013,020	-0.07(-0.21%)
Jun 26, 2018	33.39	33.40	33.31	33.39	268,953	+0.02(+0.06%)
Jun 25, 2018	33.41	33.41	33.35	33.37	600,205	-0.06(-0.17%)
Jun 22, 2018	33.49	33.49	33.42	33.42	755,837	+0.00(+0.00%)
Jun 21, 2018	33.47	33.48	33.42	33.42	795,608	-0.04(-0.11%)
Jun 20, 2018	33.47	33.48	33.45	33.46	648,792	+0.02(+0.06%)
Jun 19, 2018	33.44	33.46	33.42	33.44	424,607	-0.04(-0.13%)
Jun 18, 2018	33.47	33.49	33.34	33.48	251,289	-0.02(-0.06%)
Jun 15, 2018		33.50	33.45	33.50	379,177	+0.01(+0.02%)
Jun 14, 2018	33.48	33.51	33.46	33.50	444,066	+0.07(+0.21%)
Jun 13, 2018	33.45	33.46	33.40	33.42	472,784	+0.01(+0.02%)
Jun 12, 2018	33.40	33.45	33.40	33.42	630,361	+0.03(+0.09%)
Jun 11, 2018	33.35	33.42	33.35	33.39	764,014	+0.04(+0.11%)
Jun 08, 2018	33.33	33.49	33.32	33.35	389,569	+0.01(+0.04%)
Jun 07, 2018	33.33	33.36	33.31	33.34	481,110	+0.04(+0.13%)
Jun 06, 2018		33.32		33.30	16,102,798	+0.02(+0.06%)
Jun 05, 2018	33.23	33.27	33.22	33.27	860,374	+0.04(+0.13%)
Jun 04, 2018	33.19	33.24	33.19	33.23	10,022,710	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.