Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.14	72.14	70.97	70.98	15,061	-1.04(-1.45%)
Aug 29, 2013	71.50	72.34	71.50	72.02	19,677	+0.52(+0.72%)
Aug 28, 2013	71.22	71.69	71.22	71.51	9,588	+0.29(+0.41%)
Aug 27, 2013	72.26	72.31	71.22	71.22	24,550	-1.72(-2.36%)
Aug 26, 2013	73.09	73.59	72.74	72.94	166,377	+0.06(+0.08%)
Aug 23, 2013	73.10	73.10	72.58	72.88	30,655	+0.04(+0.06%)
Aug 22, 2013	72.25	72.94	72.25	72.84	11,035	+0.94(+1.31%)
Aug 21, 2013	72.11	72.53	71.62	71.89	17,234	-0.46(-0.64%)
Aug 20, 2013	71.40	72.46	71.40	72.35	14,034	+1.10(+1.54%)
Aug 19, 2013	71.75	71.93	71.26	71.26	7,187	-0.62(-0.86%)
Aug 16, 2013	71.81	72.30	71.79	71.88	15,581	-0.09(-0.12%)
Aug 15, 2013	72.57	72.66	71.96	71.96	17,797	-1.53(-2.08%)
Aug 14, 2013	73.78	73.78	73.41	73.49	7,759	-0.18(-0.25%)
Aug 13, 2013	73.76	73.78	73.23	73.67	20,557	+0.06(+0.09%)
Aug 12, 2013	72.90	73.65	72.90	73.61	10,587	+0.11(+0.15%)
Aug 09, 2013	73.51	73.63	73.09	73.50	6,902	+0.13(+0.18%)
Aug 08, 2013	73.52	73.52	72.92	73.37	15,358	+0.39(+0.54%)
Aug 07, 2013	73.34	73.43	72.83	72.97	20,460	-0.48(-0.65%)
Aug 06, 2013	73.95	74.14	73.20	73.45	27,035	-0.56(-0.76%)
Aug 05, 2013	73.87	74.18	73.60	74.02	6,367	+0.30(+0.40%)
Aug 02, 2013	73.49	73.81	73.30	73.72	20,965	+0.04(+0.05%)
Aug 01, 2013	73.60	73.76	73.47	73.68	20,770	+0.85(+1.17%)
Jul 31, 2013	72.76	73.32	72.76	72.83	13,691	+0.22(+0.30%)
Jul 30, 2013	72.75	72.86	72.35	72.61	36,810	+0.21(+0.29%)
Jul 29, 2013	72.68	73.05	72.22	72.39	9,515	-0.50(-0.69%)
Jul 26, 2013	72.83	72.93	72.50	72.90	17,087	-0.32(-0.44%)
Jul 25, 2013	72.50	73.29	71.60	73.22	16,414	+0.50(+0.69%)
Jul 24, 2013	73.52	73.52	72.61	72.71	25,759	-0.51(-0.70%)
Jul 23, 2013	73.58	73.67	73.13	73.22	12,745	-0.14(-0.19%)
Jul 22, 2013	73.16	73.46	73.14	73.37	25,974	+0.22(+0.30%)
Jul 19, 2013	73.18	73.19	72.81	73.15	34,592	+0.04(+0.06%)
Jul 18, 2013	72.80	73.34	72.80	73.10	12,050	+0.63(+0.87%)
Jul 17, 2013	72.67	72.84	72.43	72.47	16,588	+0.27(+0.37%)
Jul 16, 2013	72.54	72.78	72.12	72.21	7,791	-0.47(-0.65%)
Jul 15, 2013	72.39	72.74	72.39	72.68	38,100	+0.35(+0.48%)
Jul 12, 2013	72.04	72.50	72.04	72.33	23,312	+0.16(+0.22%)
Jul 11, 2013	72.18	72.54	71.79	72.17	27,268	+0.67(+0.94%)
Jul 10, 2013	71.29	71.60	71.12	71.50	67,145	+0.28(+0.40%)
Jul 09, 2013	71.39	71.46	70.59	71.22	17,992	+0.63(+0.89%)
Jul 08, 2013	70.50	70.82	70.46	70.59	12,351	+0.31(+0.44%)
Jul 05, 2013	69.65	70.28	69.63	70.28	8,013	+0.74(+1.06%)
Jul 03, 2013	69.10	69.55	68.93	69.55	4,394	+0.34(+0.49%)
Jul 02, 2013	69.17	69.59	68.75	69.21	14,323	+0.26(+0.38%)
Jul 01, 2013	68.35	69.40	68.32	68.95	30,145	+0.83(+1.22%)
Jun 28, 2013	67.67	68.63	67.67	68.12	10,017	+0.88(+1.31%)
Jun 26, 2013	67.77	67.77	67.08	67.24	26,305	+0.14(+0.21%)
Jun 25, 2013	66.89	67.21	66.62	67.10	11,022	+0.71(+1.06%)
Jun 24, 2013	66.60	66.93	65.91	66.39	51,740	-0.77(-1.14%)
Jun 21, 2013	67.06	67.29	66.30	67.16	17,150	+0.32(+0.48%)
Jun 20, 2013	67.68	67.68	66.84	66.84	17,097	-1.93(-2.81%)
Jun 19, 2013	69.44	69.46	68.71	68.77	10,920	-0.81(-1.16%)
Jun 18, 2013	68.82	69.72	68.77	69.58	9,047	+0.89(+1.30%)
Jun 17, 2013	68.83	68.87	68.36	68.68	4,012	+0.28(+0.41%)
Jun 14, 2013	68.66	68.69	68.03	68.40	6,959	-0.43(-0.63%)
Jun 13, 2013	67.57	68.83	67.44	68.83	11,370	+1.13(+1.66%)
Jun 12, 2013	68.63	68.63	67.56	67.71	29,856	-0.64(-0.94%)
Jun 11, 2013	67.93	68.75	67.78	68.35	43,260	-0.57(-0.83%)
Jun 10, 2013	68.82	68.97	68.66	68.92	12,725	+0.23(+0.33%)
Jun 07, 2013	68.36	68.69	68.01	68.69	8,693	+0.76(+1.12%)
Jun 06, 2013	67.34	67.93	66.99	67.93	12,279	+0.37(+0.54%)
Jun 05, 2013	68.06	68.30	67.39	67.57	8,982	-0.70(-1.03%)
Jun 04, 2013	68.68	69.23	67.82	68.27	14,083	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.