Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.09	62.09	61.22	61.22	277,121	-0.87(-1.40%)
Aug 28, 2020	62.08	62.10	61.61	62.10	28,815	+0.43(+0.70%)
Aug 27, 2020	61.69	62.08	61.35	61.67	47,619	+0.20(+0.33%)
Aug 26, 2020	61.90	62.03	61.43	61.46	54,495	-0.55(-0.88%)
Aug 25, 2020	62.38	62.38	61.53	62.01	55,530	+0.05(+0.08%)
Aug 24, 2020	61.36	61.96	61.08	61.96	48,103	+1.01(+1.65%)
Aug 21, 2020	61.07	61.14	60.56	60.96	41,134	-0.36(-0.59%)
Aug 20, 2020	61.31	61.72	61.25	61.32	41,064	-0.53(-0.85%)
Aug 19, 2020	62.10	62.46	61.74	61.85	69,553	+0.03(+0.05%)
Aug 18, 2020	62.63	62.63	61.69	61.82	45,799	-0.76(-1.21%)
Aug 17, 2020	62.71	62.71	62.27	62.58	40,817	+0.07(+0.11%)
Aug 14, 2020	62.10	62.79	61.95	62.51	17,852	+0.06(+0.09%)
Aug 13, 2020	62.64	62.94	62.29	62.45	33,719	-0.52(-0.82%)
Aug 12, 2020	63.45	63.45	62.43	62.97	35,980	+0.30(+0.47%)
Aug 11, 2020	63.37	63.78	62.42	62.67	143,085	-0.02(-0.03%)
Aug 10, 2020	62.23	63.12	62.23	62.69	39,777	+0.61(+0.99%)
Aug 07, 2020	60.78	62.08	60.78	62.08	31,842	+1.04(+1.71%)
Aug 06, 2020	61.28	61.42	60.72	61.03	33,594	-0.24(-0.39%)
Aug 05, 2020	60.53	61.32	60.39	61.27	64,432	+1.34(+2.24%)
Aug 04, 2020	59.51	59.98	59.22	59.93	48,763	+0.34(+0.58%)
Aug 03, 2020	59.17	59.70	58.87	59.59	49,744	+0.68(+1.15%)
Jul 31, 2020	59.19	59.19	57.80	58.91	44,684	-0.42(-0.71%)
Jul 30, 2020	58.91	59.46	58.50	59.33	35,271	-0.36(-0.61%)
Jul 29, 2020	58.45	59.77	58.45	59.69	30,520	+1.47(+2.52%)
Jul 28, 2020	58.49	58.84	58.18	58.23	54,374	-0.39(-0.67%)
Jul 27, 2020	58.09	58.64	57.65	58.62	50,025	+0.69(+1.19%)
Jul 24, 2020	58.56	58.59	57.87	57.93	103,462	-0.99(-1.67%)
Jul 23, 2020	58.45	59.48	58.45	58.92	82,858	+0.37(+0.64%)
Jul 22, 2020	58.13	58.80	58.13	58.54	127,285	+0.08(+0.13%)
Jul 21, 2020	57.86	58.73	57.86	58.47	60,511	+1.20(+2.09%)
Jul 20, 2020	57.56	57.65	57.04	57.27	60,771	-0.38(-0.66%)
Jul 17, 2020	57.78	58.03	57.36	57.65	50,739	+0.01(+0.02%)
Jul 16, 2020	57.67	57.93	57.23	57.64	59,178	-0.42(-0.73%)
Jul 15, 2020	57.35	58.34	57.27	58.06	92,433	+2.12(+3.78%)
Jul 14, 2020	54.91	55.96	54.80	55.95	50,004	+0.91(+1.65%)
Jul 13, 2020	56.02	56.78	55.04	55.04	124,929	-0.57(-1.03%)
Jul 10, 2020	54.30	55.61	54.30	55.61	112,650	+1.11(+2.03%)
Jul 09, 2020	55.61	55.71	53.80	54.50	50,066	-1.14(-2.04%)
Jul 08, 2020	55.28	55.97	54.63	55.64	55,076	+0.21(+0.38%)
Jul 07, 2020	56.05	56.37	55.31	55.43	62,129	-1.11(-1.96%)
Jul 06, 2020	57.19	57.35	56.30	56.54	78,901	+0.45(+0.79%)
Jul 02, 2020	56.92	57.26	55.91	56.09	63,267	+0.36(+0.65%)
Jul 01, 2020	56.59	57.04	55.56	55.73	39,496	-0.80(-1.42%)
Jun 30, 2020	55.63	56.69	55.50	56.53	82,258	+0.77(+1.37%)
Jun 29, 2020	54.39	56.05	54.39	55.76	43,826	+2.15(+4.00%)
Jun 26, 2020	54.79	54.79	53.51	53.62	79,450	-1.60(-2.90%)
Jun 25, 2020	53.97	55.22	53.94	55.22	54,983	+0.98(+1.80%)
Jun 24, 2020	55.49	55.54	53.73	54.24	468,743	-2.02(-3.59%)
Jun 23, 2020	56.57	56.86	55.96	56.26	131,932	+0.20(+0.35%)
Jun 22, 2020	55.31	56.10	54.75	56.07	46,546	+0.42(+0.76%)
Jun 19, 2020	57.24	57.40	55.30	55.64	105,141	-0.70(-1.24%)
Jun 18, 2020	56.03	56.95	55.97	56.34	43,482	-0.19(-0.34%)
Jun 17, 2020	57.85	57.87	56.47	56.53	55,403	-1.15(-2.00%)
Jun 16, 2020	58.73	58.73	57.04	57.68	56,570	+1.28(+2.26%)
Jun 15, 2020	53.37	56.75	53.16	56.41	84,961	+1.14(+2.07%)
Jun 12, 2020	55.81	56.49	53.70	55.26	82,918	+1.48(+2.75%)
Jun 11, 2020	55.94	56.23	53.71	53.78	109,545	-4.79(-8.18%)
Jun 10, 2020	60.69	60.88	58.57	58.57	46,117	-2.26(-3.72%)
Jun 09, 2020	61.30	61.51	60.29	60.83	112,074	-1.53(-2.45%)
Jun 08, 2020	62.16	62.53	61.68	62.36	94,582	+1.27(+2.08%)
Jun 05, 2020	61.11	61.92	60.79	61.09	257,246	+2.65(+4.54%)
Jun 04, 2020	57.35	58.84	56.89	58.44	61,260	+0.75(+1.31%)
Jun 03, 2020	56.55	58.01	56.55	57.69	132,766	+2.01(+3.62%)
Jun 02, 2020	55.38	55.93	55.08	55.67	452,699	+0.56(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.