Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.82	83.94	82.79	82.88	51,851	-0.77(-0.92%)
Aug 30, 2022	85.15	85.15	83.48	83.65	315,868	-1.23(-1.45%)
Aug 29, 2022	85.12	85.55	84.75	84.88	50,601	-0.88(-1.02%)
Aug 26, 2022	88.64	88.64	85.70	85.76	28,964	-2.78(-3.14%)
Aug 25, 2022	87.27	88.60	87.27	88.54	78,402	+1.60(+1.84%)
Aug 24, 2022	86.66	87.29	86.35	86.93	40,281	+0.29(+0.34%)
Aug 23, 2022	86.90	87.51	86.64	86.64	55,958	-0.08(-0.09%)
Aug 22, 2022	87.66	87.66	86.56	86.72	47,410	-1.97(-2.22%)
Aug 19, 2022	89.44	89.44	88.39	88.69	59,081	-1.60(-1.78%)
Aug 18, 2022	89.52	90.46	89.44	90.29	62,128	+0.75(+0.83%)
Aug 17, 2022	89.99	90.05	89.07	89.54	40,043	-1.27(-1.40%)
Aug 16, 2022	90.18	91.14	89.97	90.81	47,830	+0.43(+0.48%)
Aug 15, 2022	89.47	90.40	89.25	90.38	352,624	+0.38(+0.43%)
Aug 12, 2022	88.87	90.05	88.66	89.99	70,173	+1.62(+1.84%)
Aug 11, 2022	88.59	89.29	88.33	88.37	161,582	+0.52(+0.59%)
Aug 10, 2022	87.25	88.02	87.13	87.85	46,576	+1.96(+2.28%)
Aug 09, 2022	86.91	86.91	85.58	85.89	162,938	-1.26(-1.44%)
Aug 08, 2022	87.03	87.90	86.85	87.15	112,710	+0.50(+0.58%)
Aug 05, 2022	85.41	86.66	85.38	86.65	36,228	+0.50(+0.58%)
Aug 04, 2022	87.00	87.02	86.07	86.15	48,201	-0.82(-0.94%)
Aug 03, 2022	86.69	87.15	86.13	86.96	92,697	+0.88(+1.02%)
Aug 02, 2022	86.44	87.13	85.98	86.09	120,949	-0.78(-0.89%)
Aug 01, 2022	85.97	87.36	85.41	86.87	130,770	+0.19(+0.22%)
Jul 29, 2022	86.09	86.78	85.61	86.68	92,209	+0.76(+0.88%)
Jul 28, 2022	85.09	85.95	84.24	85.92	97,815	+1.09(+1.29%)
Jul 27, 2022	83.46	85.10	83.23	84.83	46,760	+1.91(+2.30%)
Jul 26, 2022	83.01	83.33	82.69	82.92	48,995	-0.45(-0.54%)
Jul 25, 2022	83.05	83.50	82.53	83.38	77,922	+0.57(+0.69%)
Jul 22, 2022	83.79	83.93	82.11	82.81	108,154	-0.74(-0.88%)
Jul 21, 2022	83.03	83.59	82.06	83.54	269,704	+0.19(+0.22%)
Jul 20, 2022	82.00	83.44	81.90	83.36	107,267	+1.16(+1.41%)
Jul 19, 2022	80.29	82.34	80.29	82.20	397,366	+2.82(+3.56%)
Jul 18, 2022	80.27	80.70	79.16	79.37	143,992	-0.05(-0.06%)
Jul 15, 2022	78.68	79.51	78.06	79.42	101,359	+1.61(+2.07%)
Jul 14, 2022	77.26	77.89	76.65	77.81	98,578	-0.64(-0.81%)
Jul 13, 2022	77.63	78.76	77.46	78.45	315,547	-0.23(-0.29%)
Jul 12, 2022	78.73	79.51	78.29	78.68	359,823	-0.11(-0.14%)
Jul 11, 2022	79.24	79.64	78.70	78.78	50,022	-1.04(-1.31%)
Jul 08, 2022	79.98	80.40	79.28	79.83	80,250	-0.19(-0.23%)
Jul 07, 2022	79.28	80.24	79.28	80.01	69,430	+1.31(+1.66%)
Jul 06, 2022	79.46	79.60	78.02	78.71	70,008	-0.88(-1.10%)
Jul 05, 2022	78.21	79.58	77.31	79.58	111,816	+0.06(+0.07%)
Jul 01, 2022	78.41	79.61	77.85	79.52	110,430	+0.79(+1.00%)
Jun 30, 2022	77.90	79.64	77.50	78.73	250,832	-0.32(-0.41%)
Jun 29, 2022	79.72	79.72	78.48	79.06	93,594	-0.81(-1.01%)
Jun 28, 2022	81.56	82.00	79.81	79.87	93,485	-1.19(-1.47%)
Jun 27, 2022	80.75	81.57	80.25	81.06	64,605	+0.71(+0.88%)
Jun 24, 2022	78.69	80.42	78.40	80.35	86,456	+2.31(+2.96%)
Jun 23, 2022	77.67	78.09	76.79	78.04	71,336	+0.65(+0.84%)
Jun 22, 2022	76.53	77.97	76.53	77.39	122,922	-0.19(-0.24%)
Jun 21, 2022	77.44	78.38	76.88	77.57	87,494	+1.14(+1.49%)
Jun 17, 2022	76.22	77.42	75.79	76.44	100,212	+0.58(+0.76%)
Jun 16, 2022	78.16	78.24	75.49	75.86	139,069	-3.94(-4.94%)
Jun 15, 2022	79.86	80.75	78.66	79.81	177,608	+0.78(+0.99%)
Jun 14, 2022	79.52	79.70	78.40	79.02	164,198	-0.19(-0.23%)
Jun 13, 2022	80.83	81.44	78.96	79.21	87,022	-3.79(-4.56%)
Jun 10, 2022	83.69	84.14	82.58	83.00	165,146	-2.02(-2.37%)
Jun 09, 2022	86.24	86.44	85.01	85.01	48,203	-1.64(-1.90%)
Jun 08, 2022	87.68	87.79	86.44	86.66	34,697	-1.53(-1.73%)
Jun 07, 2022	86.51	88.20	86.40	88.19	70,752	+0.93(+1.07%)
Jun 06, 2022	87.46	87.59	86.71	87.26	47,044	+0.58(+0.67%)
Jun 03, 2022	86.81	86.86	86.20	86.68	42,628	-0.74(-0.85%)
Jun 02, 2022	86.04	87.48	85.76	87.42	117,679	+1.59(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.