Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.60	22.68	22.55	22.55	81,033	-0.05(-0.23%)
Aug 28, 2015	22.63	22.66	22.58	22.60	44,723	+0.01(+0.03%)
Aug 27, 2015	22.57	22.62	22.52	22.59	221,422	+0.04(+0.16%)
Aug 26, 2015	22.57	22.62	22.54	22.55	147,027	-0.09(-0.38%)
Aug 25, 2015	22.68	22.68	22.60	22.64	151,484	-0.08(-0.36%)
Aug 24, 2015	22.82	22.84	22.67	22.72	144,527	+0.01(+0.03%)
Aug 21, 2015	22.70	22.73	22.68	22.71	121,415	+0.04(+0.16%)
Aug 20, 2015	22.67	22.69	22.66	22.68	29,477	+0.02(+0.07%)
Aug 19, 2015	22.57	22.68	22.56	22.66	79,591	+0.08(+0.36%)
Aug 18, 2015	22.62	22.62	22.58	22.58	63,267	-0.04(-0.16%)
Aug 17, 2015	22.63	22.65	22.62	22.62	595,002	+0.04(+0.17%)
Aug 14, 2015	22.57	22.62	22.56	22.58	156,960	-0.03(-0.14%)
Aug 13, 2015	22.64	22.65	22.60	22.61	149,374	-0.05(-0.21%)
Aug 12, 2015	22.69	22.74	22.65	22.66	189,190	-0.02(-0.09%)
Aug 11, 2015	22.67	22.70	22.64	22.67	827,550	+0.08(+0.35%)
Aug 10, 2015	22.63	22.63	22.55	22.60	1,380,669	-0.05(-0.21%)
Aug 07, 2015	22.61	22.67	22.61	22.64	201,982	+0.05(+0.21%)
Aug 06, 2015	22.56	22.61	22.56	22.60	37,830	+0.02(+0.09%)
Aug 05, 2015	22.59	22.59	22.55	22.58	178,495	-0.04(-0.19%)
Aug 04, 2015	22.65	22.68	22.61	22.62	70,022	-0.05(-0.23%)
Aug 03, 2015	22.66	22.70	22.65	22.67	185,635	+0.02(+0.11%)
Jul 31, 2015	22.65	22.65	22.62	22.65	31,168	+0.07(+0.33%)
Jul 30, 2015	22.54	22.58	22.54	22.57	52,267	+0.03(+0.12%)
Jul 29, 2015	22.55	22.58	22.53	22.55	47,821	-0.01(-0.05%)
Jul 28, 2015	22.55	22.59	22.55	22.56	70,052	-0.04(-0.17%)
Jul 27, 2015	22.60	22.61	22.58	22.60	56,083	+0.03(+0.14%)
Jul 24, 2015	22.56	22.58	22.55	22.57	66,770	+0.01(+0.05%)
Jul 23, 2015	22.51	22.57	22.49	22.55	220,721	+0.04(+0.17%)
Jul 22, 2015	22.51	22.54	22.51	22.52	127,180	+0.02(+0.09%)
Jul 21, 2015	22.45	22.51	22.45	22.50	158,009	+0.01(+0.05%)
Jul 20, 2015	22.50	22.50	22.46	22.48	77,116	-0.02(-0.10%)
Jul 17, 2015	22.49	22.52	22.49	22.51	57,906	+0.01(+0.03%)
Jul 16, 2015	22.43	22.50	22.43	22.50	81,071	+0.03(+0.14%)
Jul 15, 2015	22.43	22.49	22.42	22.47	57,393	+0.03(+0.14%)
Jul 14, 2015	22.44	22.44	22.40	22.44	358,967	+0.06(+0.26%)
Jul 13, 2015	22.34	22.39	22.34	22.38	49,594	-0.03(-0.14%)
Jul 10, 2015	22.45	22.45	22.38	22.41	433,212	-0.09(-0.42%)
Jul 09, 2015	22.55	22.56	22.50	22.50	73,259	-0.11(-0.50%)
Jul 08, 2015	22.60	22.63	22.57	22.62	171,973	+0.09(+0.38%)
Jul 07, 2015	22.64	22.64	22.52	22.53	116,604	+0.02(+0.07%)
Jul 06, 2015	22.54	22.56	22.48	22.52	84,381	+0.07(+0.33%)
Jul 02, 2015	22.42	22.44	22.44	22.44	45,712	+0.06(+0.26%)
Jul 01, 2015	22.39	22.42	22.36	22.38	336,706	-0.05(-0.21%)
Jun 30, 2015	22.41	22.50	22.41	22.43	105,507	-0.04(-0.16%)
Jun 29, 2015	22.43	22.49	22.38	22.46	63,538	+0.14(+0.61%)
Jun 26, 2015	22.34	22.37	22.31	22.33	77,370	-0.07(-0.33%)
Jun 25, 2015	22.42	22.44	22.36	22.40	361,622	-0.03(-0.14%)
Jun 24, 2015	22.41	22.44	22.38	22.43	64,262	+0.05(+0.21%)
Jun 23, 2015	22.38	22.43	22.38	22.39	93,020	-0.04(-0.17%)
Jun 22, 2015	22.48	22.48	22.42	22.42	34,780	-0.10(-0.45%)
Jun 19, 2015	22.48	22.54	22.48	22.53	96,268	+0.05(+0.23%)
Jun 18, 2015	22.45	22.48	22.42	22.48	139,201	+0.00(+0.00%)
Jun 17, 2015	22.44	22.49	22.38	22.48	122,978	+0.01(+0.05%)
Jun 16, 2015	22.47	22.48	22.44	22.46	62,204	+0.04(+0.16%)
Jun 15, 2015	22.49	22.49	22.43	22.43	76,590	+0.02(+0.09%)
Jun 12, 2015	22.37	22.48	22.37	22.41	58,104	+0.00(+0.00%)
Jun 11, 2015	22.35	22.42	22.33	22.41	73,864	+0.11(+0.47%)
Jun 10, 2015	22.33	22.34	22.28	22.30	143,422	-0.03(-0.12%)
Jun 09, 2015	22.46	22.46	22.31	22.33	996,041	-0.10(-0.45%)
Jun 08, 2015	22.46	22.46	22.42	22.43	273,124	+0.02(+0.07%)
Jun 05, 2015	22.42	22.48	22.41	22.42	87,369	-0.12(-0.54%)
Jun 04, 2015	22.48	22.55	22.48	22.54	58,652	+0.07(+0.31%)
Jun 03, 2015	22.49	22.50	22.44	22.47	80,065	-0.09(-0.42%)
Jun 02, 2015	22.57	22.57	22.54	22.56	38,959	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.