Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	114.15	115.72	113.71	114.78	1,425,307	+0.53(+0.46%)
Aug 30, 2016	114.00	114.25	113.45	114.25	845,033	+0.34(+0.30%)
Aug 29, 2016	113.14	114.14	112.97	113.90	1,163,194	+0.96(+0.85%)
Aug 26, 2016	112.97	113.86	112.41	112.95	1,362,733	+0.45(+0.40%)
Aug 25, 2016	112.05	112.75	112.05	112.50	525,532	+0.14(+0.12%)
Aug 24, 2016	112.33	113.13	112.08	112.36	750,823	+0.03(+0.02%)
Aug 23, 2016	112.08	112.98	111.76	112.33	882,916	+0.90(+0.81%)
Aug 22, 2016	111.43	111.74	111.00	111.44	409,826	+0.00(+0.00%)
Aug 19, 2016	110.78	111.85	110.23	111.44	844,810	+0.25(+0.22%)
Aug 18, 2016	111.44	111.45	110.26	111.19	734,567	-0.06(-0.06%)
Aug 17, 2016	111.34	111.57	110.31	111.25	893,952	+0.43(+0.38%)
Aug 16, 2016	111.27	111.39	110.78	110.82	728,195	-0.57(-0.52%)
Aug 15, 2016	111.49	111.71	110.44	111.40	932,049	+0.32(+0.29%)
Aug 12, 2016	111.34	111.93	110.86	111.07	583,394	-0.46(-0.42%)
Aug 11, 2016	111.27	111.80	110.98	111.54	800,856	+0.54(+0.48%)
Aug 10, 2016	111.73	112.06	110.55	111.00	648,424	-0.69(-0.62%)
Aug 09, 2016	111.56	112.04	111.30	111.69	628,281	+0.39(+0.35%)
Aug 08, 2016	111.89	112.08	111.08	111.31	730,939	-0.69(-0.61%)
Aug 05, 2016	111.90	112.52	111.54	111.99	980,325	+1.19(+1.07%)
Aug 04, 2016	111.20	111.90	110.66	110.81	469,143	-0.82(-0.74%)
Aug 03, 2016	111.18	111.63	110.69	111.63	815,371	+0.37(+0.33%)
Aug 02, 2016	112.06	112.13	110.37	111.26	1,112,981	-1.03(-0.92%)
Aug 01, 2016	113.20	113.70	111.91	112.29	785,232	-0.91(-0.80%)
Jul 29, 2016	112.43	113.67	112.41	113.19	1,409,563	+0.74(+0.66%)
Jul 28, 2016	109.31	113.22	108.85	112.45	1,751,748	+3.69(+3.39%)
Jul 27, 2016	109.42	109.42	107.94	108.77	910,996	-0.12(-0.11%)
Jul 26, 2016	108.01	108.95	107.64	108.89	849,254	+0.36(+0.33%)
Jul 25, 2016	108.62	108.87	107.79	108.53	647,373	-0.14(-0.13%)
Jul 22, 2016	108.30	108.69	104.73	108.67	760,025	+0.44(+0.41%)
Jul 21, 2016	108.24	108.91	107.74	108.22	966,085	-0.26(-0.24%)
Jul 20, 2016	108.75	109.01	108.16	108.48	945,648	+0.49(+0.45%)
Jul 19, 2016	107.57	108.06	107.06	107.99	883,717	-0.26(-0.24%)
Jul 18, 2016	107.45	108.34	107.45	108.25	802,815	+1.13(+1.05%)
Jul 15, 2016	107.27	107.69	106.42	107.12	1,583,124	+0.41(+0.38%)
Jul 14, 2016	106.53	106.89	105.65	106.71	892,888	+1.24(+1.18%)
Jul 13, 2016	105.31	105.52	103.95	105.47	843,919	+0.81(+0.78%)
Jul 12, 2016	103.27	104.94	102.77	104.66	1,347,192	+2.52(+2.47%)
Jul 11, 2016	101.56	102.74	101.35	102.14	1,226,078	+1.29(+1.28%)
Jul 08, 2016	100.92	99.40	99.40	100.85	1,318,134	+1.45(+1.45%)
Jul 07, 2016	98.82	100.00	97.84	99.40	889,993	+0.49(+0.50%)
Jul 06, 2016	97.40	99.01	97.03	98.91	1,247,836	+0.57(+0.57%)
Jul 05, 2016	99.22	99.90	97.58	98.35	1,035,177	-1.57(-1.57%)
Jul 01, 2016	99.22	99.91	99.91	99.91	962,634	+0.56(+0.56%)
Jun 30, 2016	98.22	99.41	97.19	99.36	1,845,558	+1.17(+1.19%)
Jun 29, 2016	95.22	98.22	94.17	98.19	1,554,150	+4.09(+4.34%)
Jun 28, 2016	93.09	94.15	92.51	94.10	1,330,255	+2.05(+2.22%)
Jun 27, 2016	95.35	95.35	91.84	92.06	1,932,712	-4.41(-4.57%)
Jun 24, 2016	98.43	99.53	95.94	96.47	5,407,292	-6.00(-5.86%)
Jun 23, 2016	100.57	102.50	100.16	102.47	1,431,866	+3.23(+3.26%)
Jun 22, 2016	100.04	100.04	99.16	99.24	1,205,668	-0.65(-0.65%)
Jun 21, 2016	99.72	100.29	99.40	99.88	845,947	+0.48(+0.48%)
Jun 20, 2016	100.20	101.17	99.35	99.40	1,499,472	+0.53(+0.53%)
Jun 17, 2016	99.62	100.32	98.53	98.87	1,184,764	-0.69(-0.70%)
Jun 16, 2016	98.48	99.75	97.67	99.57	712,227	+0.38(+0.38%)
Jun 15, 2016	99.08	100.16	98.87	99.19	923,814	+0.20(+0.21%)
Jun 14, 2016	99.25	99.74	98.58	98.99	985,868	-0.34(-0.35%)
Jun 13, 2016	99.53	100.35	99.22	99.33	1,102,590	-0.26(-0.26%)
Jun 10, 2016	100.96	101.16	99.20	99.59	810,780	-2.34(-2.30%)
Jun 09, 2016	101.56	102.07	101.05	101.93	801,666	+0.00(+0.00%)
Jun 08, 2016	101.77	102.40	101.20	101.93	735,562	+0.39(+0.38%)
Jun 07, 2016	102.20	102.47	101.45	101.54	817,862	-0.59(-0.58%)
Jun 06, 2016	102.02	102.69	101.79	102.14	980,436	+0.57(+0.57%)
Jun 03, 2016	101.91	102.20	100.51	101.56	1,192,586	-0.75(-0.73%)
Jun 02, 2016	102.11	102.86	101.64	102.31	990,404	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.