Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.02	28.02	27.97	27.98	309,580	-0.03(-0.11%)
Aug 30, 2016	28.01	28.02	27.97	28.01	490,697	-0.01(-0.03%)
Aug 29, 2016	27.97	28.02	27.93	28.02	130,993	+0.10(+0.37%)
Aug 26, 2016	28.01	28.07	27.92	27.92	192,629	-0.10(-0.34%)
Aug 25, 2016	28.01	28.04	28.00	28.01	213,847	-0.02(-0.09%)
Aug 24, 2016	28.02	28.06	28.01	28.04	169,331	+0.00(+0.00%)
Aug 23, 2016	28.00	28.05	28.00	28.04	163,319	+0.05(+0.17%)
Aug 22, 2016	28.01	28.02	27.97	27.99	182,518	+0.01(+0.03%)
Aug 19, 2016	28.01	28.05	27.96	27.98	129,149	-0.07(-0.26%)
Aug 18, 2016	27.97	28.06	27.97	28.05	187,778	+0.07(+0.26%)
Aug 17, 2016	27.97	28.01	27.93	27.98	242,253	+0.00(+0.00%)
Aug 16, 2016	27.98	27.98	27.93	27.98	521,511	-0.02(-0.06%)
Aug 15, 2016	27.99	28.03	27.97	28.00	633,691	-0.02(-0.09%)
Aug 12, 2016	27.98	28.06	27.97	28.02	670,460	+0.06(+0.23%)
Aug 11, 2016	28.02	28.05	27.93	27.96	173,114	-0.02(-0.09%)
Aug 10, 2016	27.98	28.02	27.96	27.98	270,562	+0.00(+0.00%)
Aug 09, 2016	27.93	27.99	27.93	27.98	751,402	+0.06(+0.20%)
Aug 08, 2016	27.89	27.93	27.86	27.93	108,500	+0.02(+0.09%)
Aug 05, 2016	27.96	27.97	27.89	27.90	117,366	-0.10(-0.34%)
Aug 04, 2016	27.95	28.01	27.95	28.00	181,834	+0.06(+0.23%)
Aug 03, 2016	27.89	27.94	27.86	27.93	222,838	+0.02(+0.06%)
Aug 02, 2016	27.92	27.94	27.89	27.92	199,891	-0.03(-0.11%)
Aug 01, 2016	27.98	28.00	27.93	27.95	174,762	-0.07(-0.24%)
Jul 29, 2016	27.93	28.02	27.93	28.02	283,241	+0.07(+0.26%)
Jul 28, 2016	27.91	27.94	27.90	27.94	923,165	+0.00(+0.00%)
Jul 27, 2016	27.90	27.94	27.88	27.94	167,323	+0.05(+0.17%)
Jul 26, 2016	27.89	27.97	27.86	27.90	334,290	+0.00(+0.00%)
Jul 25, 2016	27.92	27.93	27.88	27.90	198,503	-0.03(-0.11%)
Jul 22, 2016	27.87	27.94	27.87	27.93	177,673	+0.01(+0.03%)
Jul 21, 2016	27.88	27.92	27.85	27.92	265,240	+0.02(+0.09%)
Jul 20, 2016	27.89	27.91	27.84	27.90	276,148	-0.02(-0.06%)
Jul 19, 2016	27.88	27.93	27.84	27.91	371,496	+0.05(+0.17%)
Jul 18, 2016	27.91	27.92	27.82	27.86	348,433	+0.06(+0.20%)
Jul 15, 2016	27.82	27.88	27.77	27.81	704,576	-0.12(-0.43%)
Jul 14, 2016	27.92	27.93	27.85	27.93	593,609	-0.02(-0.06%)
Jul 13, 2016	27.94	27.97	27.87	27.94	562,835	+0.03(+0.11%)
Jul 12, 2016	27.92	27.95	27.86	27.91	1,713,631	-0.02(-0.09%)
Jul 11, 2016	27.97	27.98	27.87	27.94	207,126	-0.04(-0.14%)
Jul 08, 2016	27.93	27.98	27.90	27.98	135,880	+0.07(+0.26%)
Jul 07, 2016	27.94	27.95	27.86	27.90	324,452	-0.05(-0.17%)
Jul 06, 2016	27.99	27.99	27.90	27.95	611,304	-0.03(-0.11%)
Jul 05, 2016	27.97	27.99	27.94	27.98	252,545	+0.09(+0.32%)
Jul 01, 2016	27.87	27.90	27.90	27.90	227,873	+0.05(+0.17%)
Jun 30, 2016	27.75	27.86	27.75	27.85	184,376	+0.08(+0.29%)
Jun 29, 2016	27.78	27.83	27.75	27.77	140,282	-0.05(-0.17%)
Jun 28, 2016	27.76	27.82	27.71	27.82	245,988	+0.07(+0.26%)
Jun 27, 2016	27.80	27.80	27.69	27.75	201,994	+0.07(+0.26%)
Jun 24, 2016	27.73	27.75	27.68	27.67	260,382	+0.04(+0.14%)
Jun 23, 2016	27.52	27.63	27.52	27.63	237,722	+0.05(+0.17%)
Jun 22, 2016	27.56	27.60	27.52	27.59	327,029	+0.02(+0.09%)
Jun 21, 2016	27.59	27.61	27.55	27.56	164,097	-0.01(-0.03%)
Jun 20, 2016	27.58	27.61	27.55	27.57	658,278	-0.05(-0.17%)
Jun 17, 2016	27.63	27.63	27.58	27.62	224,986	-0.02(-0.09%)
Jun 16, 2016	27.64	27.70	27.62	27.64	290,459	+0.02(+0.09%)
Jun 15, 2016	27.59	27.65	27.57	27.62	309,295	+0.03(+0.12%)
Jun 14, 2016	27.61	27.65	27.55	27.59	527,587	-0.03(-0.12%)
Jun 13, 2016	27.61	27.64	27.58	27.62	403,354	+0.01(+0.03%)
Jun 10, 2016	27.58	27.62	27.56	27.61	641,191	+0.04(+0.14%)
Jun 09, 2016	27.58	27.59	27.55	27.57	321,879	+0.02(+0.06%)
Jun 08, 2016	27.55	27.57	27.51	27.55	146,736	+0.02(+0.06%)
Jun 07, 2016	27.49	27.55	27.48	27.54	362,439	+0.06(+0.20%)
Jun 06, 2016	27.51	27.54	27.45	27.48	895,089	+0.00(+0.00%)
Jun 03, 2016	27.40	27.50	27.40	27.48	505,749	+0.16(+0.58%)
Jun 02, 2016	27.55	27.55	27.32	27.32	301,592	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.