Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.69	33.69	33.65	33.67	4,692,486	+0.00(+0.00%)
Aug 30, 2021	33.61	33.68	33.61	33.67	3,578,147	+0.05(+0.14%)
Aug 27, 2021	33.56	33.63	33.52	33.62	5,907,903	+0.06(+0.19%)
Aug 26, 2021	33.58	33.58	33.53	33.56	5,557,391	+0.00(+0.00%)
Aug 25, 2021	33.59	33.60	33.56	33.56	3,918,459	-0.05(-0.16%)
Aug 24, 2021	33.61	33.64	33.58	33.61	5,740,652	-0.01(-0.03%)
Aug 23, 2021	33.63	33.64	33.61	33.62	2,837,371	+0.03(+0.08%)
Aug 20, 2021	33.62	33.64	33.59	33.59	4,041,376	-0.02(-0.05%)
Aug 19, 2021	33.65	33.65	33.58	33.61	5,150,666	+0.02(+0.05%)
Aug 18, 2021	33.60	33.63	33.57	33.59	3,114,607	-0.03(-0.08%)
Aug 17, 2021	33.59	33.65	33.59	33.62	2,774,510	-0.02(-0.05%)
Aug 16, 2021	33.59	33.69	33.59	33.64	2,864,164	+0.03(+0.08%)
Aug 13, 2021	33.57	33.63	33.56	33.61	3,401,700	+0.07(+0.22%)
Aug 12, 2021	33.51	33.55	33.51	33.54	2,656,576	+0.00(+0.00%)
Aug 11, 2021	33.53	33.58	33.48	33.54	2,447,824	+0.03(+0.08%)
Aug 10, 2021	33.54	33.58	33.49	33.51	2,446,449	-0.03(-0.08%)
Aug 09, 2021	33.63	33.63	33.53	33.54	2,156,075	-0.05(-0.16%)
Aug 06, 2021	33.63	33.64	33.59	33.59	1,992,805	-0.11(-0.33%)
Aug 05, 2021	33.71	33.73	33.69	33.70	2,291,595	-0.06(-0.19%)
Aug 04, 2021	33.80	33.83	33.70	33.77	2,489,772	-0.02(-0.05%)
Aug 03, 2021	33.75	33.80	33.75	33.79	1,839,230	+0.04(+0.11%)
Aug 02, 2021	33.74	33.80	33.74	33.75	2,517,996	+0.03(+0.10%)
Jul 30, 2021	33.76	33.76	33.71	33.72	3,255,937	+0.02(+0.05%)
Jul 29, 2021	33.70	33.71	33.67	33.70	2,650,222	-0.02(-0.05%)
Jul 28, 2021	33.62	33.73	33.62	33.72	5,535,917	+0.03(+0.08%)
Jul 27, 2021	33.70	33.70	33.67	33.69	3,564,803	+0.03(+0.08%)
Jul 26, 2021	33.69	33.69	33.64	33.66	3,758,838	+0.01(+0.03%)
Jul 23, 2021	33.60	33.66	33.60	33.65	2,535,958	-0.01(-0.03%)
Jul 22, 2021	33.64	33.68	33.62	33.66	3,449,286	+0.05(+0.16%)
Jul 21, 2021	33.61	33.65	33.61	33.61	3,931,690	-0.08(-0.24%)
Jul 20, 2021	33.71	33.75	33.64	33.69	7,177,522	+0.01(+0.03%)
Jul 19, 2021	33.61	33.70	33.61	33.68	4,667,741	+0.10(+0.30%)
Jul 16, 2021	33.57	33.60	33.54	33.58	2,382,876	+0.01(+0.03%)
Jul 15, 2021	33.61	33.61	33.54	33.57	2,953,079	-0.01(-0.03%)
Jul 14, 2021	33.52	33.58	33.52	33.58	4,590,886	+0.09(+0.27%)
Jul 13, 2021	33.58	33.58	33.48	33.49	4,868,870	-0.05(-0.16%)
Jul 12, 2021	33.56	33.58	33.53	33.54	1,974,712	-0.03(-0.08%)
Jul 09, 2021	33.57	33.58	33.53	33.57	3,421,328	-0.05(-0.14%)
Jul 08, 2021	33.59	33.64	33.58	33.62	5,248,646	+0.01(+0.03%)
Jul 07, 2021	33.62	33.62	33.56	33.61	3,988,035	+0.05(+0.14%)
Jul 06, 2021	33.53	33.59	33.51	33.56	2,934,928	+0.06(+0.19%)
Jul 02, 2021	33.48	33.51	33.44	33.50	2,503,537	+0.06(+0.19%)
Jul 01, 2021	33.49	33.49	33.42	33.43	4,043,048	-0.04(-0.12%)
Jun 30, 2021	33.43	33.49	33.43	33.47	6,065,716	+0.04(+0.11%)
Jun 29, 2021	33.36	33.45	33.36	33.44	2,679,655	+0.02(+0.05%)
Jun 28, 2021	33.39	33.44	33.39	33.42	2,579,708	+0.04(+0.11%)
Jun 25, 2021	33.40	33.43	33.35	33.38	3,443,261	-0.02(-0.05%)
Jun 24, 2021	33.39	33.43	33.38	33.40	5,559,758	+0.02(+0.05%)
Jun 23, 2021	33.41	33.43	33.38	33.38	2,642,909	-0.04(-0.11%)
Jun 22, 2021	33.37	33.45	33.37	33.42	3,078,440	+0.02(+0.05%)
Jun 21, 2021	33.34	33.42	33.34	33.40	8,517,674	-0.01(-0.03%)
Jun 18, 2021	33.34	33.43	33.32	33.41	3,995,812	+0.04(+0.11%)
Jun 17, 2021	33.39	33.41	33.36	33.37	3,543,808	+0.03(+0.08%)
Jun 16, 2021	33.47	33.50	33.21	33.34	3,842,567	-0.12(-0.35%)
Jun 15, 2021	33.46	33.48	33.44	33.46	7,756,655	+0.03(+0.08%)
Jun 14, 2021	33.45	33.48	33.44	33.44	977,595	-0.06(-0.19%)
Jun 11, 2021	33.53	33.53	33.48	33.50	3,690,297	+0.01(+0.03%)
Jun 10, 2021	33.39	33.52	33.39	33.49	5,760,447	+0.04(+0.11%)
Jun 09, 2021	33.44	33.47	33.43	33.45	4,785,550	+0.05(+0.16%)
Jun 08, 2021	33.43	33.43	33.39	33.40	4,536,738	+0.04(+0.11%)
Jun 07, 2021	33.36	33.36	33.32	33.36	648,256	+0.02(+0.05%)
Jun 04, 2021	33.31	33.37	33.31	33.34	938,873	+0.06(+0.19%)
Jun 03, 2021	33.27	33.29	33.26	33.28	872,127	-0.07(-0.22%)
Jun 02, 2021	33.35	33.35	33.33	33.35	2,133,848	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.