Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.446	2.449	2.408	2.444	1,385,978	-0.02(-0.61%)
Aug 28, 2003	2.393	2.459	2.375	2.459	2,026,103	+0.09(+3.98%)
Aug 27, 2003	2.315	2.382	2.315	2.365	1,658,944	+0.05(+2.16%)
Aug 26, 2003	2.268	2.335	2.263	2.315	2,972,836	+0.07(+2.89%)
Aug 25, 2003	2.254	2.263	2.224	2.250	1,222,582	-0.00(-0.18%)
Aug 22, 2003	2.289	2.299	2.253	2.254	789,104	-0.05(-2.06%)
Aug 21, 2003	2.280	2.301	2.271	2.301	694,911	+0.02(+0.98%)
Aug 20, 2003	2.280	2.286	2.254	2.279	968,839	-0.00(-0.05%)
Aug 19, 2003	2.198	2.280	2.193	2.280	1,928,066	+0.09(+4.03%)
Aug 18, 2003	2.187	2.195	2.173	2.192	786,220	+0.01(+0.55%)
Aug 15, 2003	2.185	2.195	2.177	2.180	254,704	+0.00(+0.00%)
Aug 14, 2003	2.154	2.180	2.143	2.180	531,515	+0.03(+1.40%)
Aug 13, 2003	2.174	2.174	2.133	2.150	1,454,219	-0.01(-0.63%)
Aug 12, 2003	2.130	2.163	2.125	2.163	1,931,911	+0.03(+1.46%)
Aug 11, 2003	2.091	2.133	2.084	2.132	1,341,765	+0.04(+1.74%)
Aug 08, 2003	2.065	2.102	2.064	2.095	1,583,974	+0.04(+1.92%)
Aug 07, 2003	2.003	2.060	1.997	2.056	1,354,260	+0.06(+2.97%)
Aug 06, 2003	1.988	2.003	1.962	1.997	1,050,536	+0.01(+0.45%)
Aug 05, 2003	1.998	2.013	1.986	1.988	1,023,624	-0.02(-1.14%)
Aug 04, 2003	2.052	2.052	1.995	2.011	1,185,097	-0.04(-1.78%)
Aug 01, 2003	2.075	2.089	2.042	2.047	1,136,079	-0.03(-1.58%)
Jul 31, 2003	2.107	2.109	2.073	2.080	768,919	-0.02(-0.92%)
Jul 30, 2003	2.071	2.100	2.057	2.099	1,136,079	+0.03(+1.38%)
Jul 29, 2003	2.096	2.103	2.064	2.070	608,407	-0.02(-1.12%)
Jul 28, 2003	2.079	2.106	2.078	2.094	504,603	+0.01(+0.57%)
Jul 25, 2003	2.081	2.107	2.077	2.082	819,860	+0.01(+0.50%)
Jul 24, 2003	2.119	2.138	2.071	2.071	1,089,943	-0.05(-2.28%)
Jul 23, 2003	2.065	2.122	2.050	2.120	1,172,602	+0.07(+3.40%)
Jul 22, 2003	2.024	2.072	2.024	2.050	1,935,755	+0.00(+0.13%)
Jul 21, 2003	2.126	2.126	2.034	2.048	2,575,881	-0.09(-4.07%)
Jul 18, 2003	2.177	2.178	2.093	2.134	1,462,870	-0.03(-1.37%)
Jul 17, 2003	2.207	2.222	2.164	2.164	1,204,320	-0.05(-2.16%)
Jul 16, 2003	2.230	2.237	2.206	2.212	852,539	-0.02(-0.72%)
Jul 15, 2003	2.259	2.259	2.216	2.228	1,492,665	-0.01(-0.63%)
Jul 14, 2003	2.224	2.243	2.217	2.242	1,130,312	+0.05(+2.11%)
Jul 11, 2003	2.163	2.208	2.161	2.196	865,034	+0.03(+1.52%)
Jul 10, 2003	2.175	2.175	2.154	2.163	675,688	-0.01(-0.65%)
Jul 09, 2003	2.184	2.187	2.133	2.177	1,546,490	-0.01(-0.24%)
Jul 08, 2003	2.190	2.198	2.178	2.182	1,791,583	-0.01(-0.36%)
Jul 07, 2003	2.155	2.211	2.148	2.190	1,346,570	+0.02(+1.03%)
Jul 03, 2003	2.172	2.180	2.159	2.168	438,284	-0.01(-0.57%)
Jul 02, 2003	2.131	2.181	2.125	2.180	1,921,338	+0.05(+2.47%)
Jul 01, 2003	2.063	2.135	2.060	2.128	2,054,938	+0.06(+2.89%)
Jun 30, 2003	2.122	2.122	2.068	2.068	1,966,512	-0.02(-1.00%)
Jun 27, 2003	2.095	2.112	2.070	2.089	1,586,858	+0.01(+0.32%)
Jun 26, 2003	2.047	2.101	2.047	2.082	1,315,814	+0.03(+1.63%)
Jun 25, 2003	2.063	2.077	2.042	2.049	1,292,746	-0.00(-0.05%)
Jun 24, 2003	2.011	2.070	2.011	2.050	1,647,410	+0.01(+0.72%)
Jun 23, 2003	2.072	2.072	2.029	2.035	1,233,155	-0.03(-1.39%)
Jun 20, 2003	2.091	2.091	2.050	2.064	1,581,091	-0.01(-0.70%)
Jun 19, 2003	2.083	2.089	2.068	2.078	745,852	-0.01(-0.32%)
Jun 18, 2003	2.077	2.095	2.065	2.085	1,707,963	-0.02(-0.84%)
Jun 17, 2003	2.151	2.151	2.079	2.103	1,025,546	-0.00(-0.02%)
Jun 16, 2003	2.078	2.103	2.068	2.103	698,755	+0.04(+1.71%)
Jun 13, 2003	2.112	2.115	2.068	2.068	782,375	-0.03(-1.61%)
Jun 12, 2003	2.090	2.105	2.076	2.102	748,735	+0.02(+1.18%)
Jun 11, 2003	2.081	2.083	2.057	2.077	1,148,574	-0.01(-0.37%)
Jun 10, 2003	2.076	2.089	2.054	2.085	746,813	+0.02(+0.96%)
Jun 09, 2003	2.086	2.086	2.052	2.065	943,849	-0.03(-1.37%)
Jun 06, 2003	2.141	2.148	2.078	2.094	1,410,967	-0.04(-1.69%)
Jun 05, 2003	2.063	2.134	2.050	2.130	909,247	+0.07(+3.38%)
Jun 04, 2003	2.079	2.081	2.060	2.060	1,324,464	-0.02(-0.75%)
Jun 03, 2003	2.050	2.076	2.035	2.076	1,383,094	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.