Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.16	27.13	27.13	27.13	550,579	-0.04(-0.13%)
Aug 28, 2014	27.11	27.37	27.04	27.17	240,087	-0.18(-0.66%)
Aug 27, 2014	27.35	27.47	27.20	27.35	329,191	-0.07(-0.27%)
Aug 26, 2014	27.50	27.64	27.39	27.43	259,232	-0.07(-0.27%)
Aug 25, 2014	27.71	27.87	27.49	27.50	349,502	-0.15(-0.53%)
Aug 22, 2014	27.50	27.83	27.39	27.65	397,101	+0.08(+0.29%)
Aug 21, 2014	27.63	27.69	27.10	27.57	607,850	+0.56(+2.06%)
Aug 20, 2014	27.09	27.17	26.84	27.01	950,737	-0.26(-0.94%)
Aug 19, 2014	27.39	27.45	27.20	27.27	662,776	+0.04(+0.15%)
Aug 18, 2014	27.03	27.27	27.03	27.23	457,554	+0.29(+1.08%)
Aug 15, 2014	26.90	26.99	26.71	26.94	707,285	+0.22(+0.83%)
Aug 14, 2014	26.67	26.67	26.44	26.72	494,636	+0.05(+0.20%)
Aug 13, 2014	26.87	26.97	26.57	26.66	477,709	-0.21(-0.79%)
Aug 12, 2014	26.74	26.96	26.72	26.87	246,799	+0.11(+0.43%)
Aug 11, 2014	26.94	27.09	26.75	26.76	375,981	-0.18(-0.65%)
Aug 08, 2014	26.26	26.95	26.18	26.94	513,855	+0.65(+2.47%)
Aug 07, 2014	26.31	26.42	26.23	26.29	245,270	+0.12(+0.45%)
Aug 06, 2014	26.28	26.40	26.14	26.17	352,486	-0.22(-0.82%)
Aug 05, 2014	26.02	26.77	26.01	26.38	512,016	+0.30(+1.17%)
Aug 04, 2014	26.09	26.30	25.93	26.08	380,439	-0.01(-0.03%)
Aug 01, 2014	26.12	26.29	25.98	26.09	441,708	-0.07(-0.29%)
Jul 31, 2014	26.34	26.43	26.04	26.16	457,878	-0.34(-1.28%)
Jul 30, 2014	26.60	26.66	26.29	26.50	373,230	-0.03(-0.12%)
Jul 29, 2014	26.71	26.91	26.52	26.53	373,532	-0.18(-0.68%)
Jul 28, 2014	26.88	26.88	26.47	26.72	347,545	-0.20(-0.75%)
Jul 25, 2014	27.12	27.26	26.89	26.92	299,482	-0.31(-1.15%)
Jul 24, 2014	27.28	27.49	27.22	27.23	306,932	-0.06(-0.21%)
Jul 23, 2014	27.43	27.48	27.23	27.29	240,440	-0.17(-0.63%)
Jul 22, 2014	27.13	27.59	27.13	27.46	373,618	+0.38(+1.40%)
Jul 21, 2014	26.94	27.14	26.80	27.08	612,188	+0.06(+0.23%)
Jul 18, 2014	27.05	27.13	26.80	27.02	264,813	+0.14(+0.51%)
Jul 17, 2014	27.12	27.24	26.85	26.88	237,483	-0.39(-1.42%)
Jul 16, 2014	27.40	27.49	27.08	27.27	500,301	-0.02(-0.08%)
Jul 15, 2014	27.62	27.69	27.27	27.29	217,020	-0.32(-1.17%)
Jul 14, 2014	27.40	27.74	27.36	27.61	431,311	+0.25(+0.90%)
Jul 11, 2014	27.24	27.40	27.18	27.37	419,218	+0.08(+0.29%)
Jul 10, 2014	27.58	27.58	27.25	27.29	450,527	-0.45(-1.61%)
Jul 09, 2014	27.80	27.86	27.60	27.73	528,054	+0.05(+0.19%)
Jul 08, 2014	27.80	27.88	27.62	27.68	677,969	-0.21(-0.74%)
Jul 07, 2014	27.95	28.06	27.76	27.89	416,905	-0.07(-0.25%)
Jul 03, 2014	27.79	27.96	27.96	27.96	1,081,203	+0.18(+0.63%)
Jul 02, 2014	27.98	28.12	27.60	27.78	541,168	-0.34(-1.22%)
Jul 01, 2014	28.14	28.39	28.05	28.13	525,102	+0.08(+0.28%)
Jun 30, 2014	27.76	28.09	27.55	28.05	727,608	+0.22(+0.81%)
Jun 27, 2014	27.55	27.82	27.51	27.82	537,726	+0.28(+1.01%)
Jun 26, 2014	27.84	27.91	27.50	27.54	529,916	-0.28(-1.00%)
Jun 25, 2014	27.83	28.02	27.67	27.82	569,543	+0.03(+0.10%)
Jun 24, 2014	28.10	28.26	27.73	27.80	442,013	-0.31(-1.11%)
Jun 23, 2014	28.17	28.36	27.95	28.11	388,154	-0.17(-0.59%)
Jun 20, 2014	28.30	28.36	27.97	28.27	1,303,571	+0.07(+0.27%)
Jun 19, 2014	28.29	28.41	28.07	28.20	508,242	+0.05(+0.17%)
Jun 18, 2014	28.11	28.19	27.91	28.15	409,349	+0.04(+0.13%)
Jun 17, 2014	28.19	28.35	28.01	28.12	475,068	-0.14(-0.48%)
Jun 16, 2014	28.49	28.77	27.95	28.25	550,899	-0.15(-0.53%)
Jun 13, 2014	28.48	28.73	28.24	28.40	390,511	-0.10(-0.34%)
Jun 12, 2014	28.56	28.75	28.37	28.50	333,179	-0.06(-0.20%)
Jun 11, 2014	28.60	28.79	28.40	28.56	324,271	-0.30(-1.04%)
Jun 10, 2014	28.91	29.13	28.56	28.86	313,008	+0.10(+0.34%)
Jun 06, 2014	28.69	28.77	28.53	28.76	390,752	+0.12(+0.43%)
Jun 05, 2014	28.38	28.68	28.14	28.64	320,174	+0.35(+1.23%)
Jun 04, 2014	28.35	28.42	28.16	28.29	297,196	-0.12(-0.42%)
Jun 03, 2014	28.35	28.51	28.14	28.41	346,016	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.