Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
29.43
30.23
29.25
29.70
1,901,000
+0.32(+1.07%)
Aug 29, 2002
29.25
29.74
28.70
29.38
2,492,500
-0.27(-0.89%)
Aug 28, 2002
30.10
30.17
29.32
29.64
2,059,800
-0.55(-1.84%)
Aug 27, 2002
30.40
30.83
29.95
30.20
3,275,100
+0.26(+0.87%)
Aug 26, 2002
30.24
30.30
29.08
29.94
2,624,900
-0.30(-0.99%)
Aug 23, 2002
31.02
31.30
30.09
30.24
1,655,100
-0.89(-2.84%)
Aug 22, 2002
30.85
31.39
30.43
31.12
2,406,200
+0.50(+1.62%)
Aug 21, 2002
31.40
31.60
30.30
30.63
2,895,200
-0.64(-2.06%)
Aug 20, 2002
31.55
31.70
31.05
31.27
2,606,400
-0.36(-1.12%)
Aug 19, 2002
30.66
31.70
30.27
31.63
3,993,900
+1.01(+3.30%)
Aug 16, 2002
31.25
31.75
30.50
30.62
3,461,600
-0.25(-0.83%)
Aug 15, 2002
30.50
31.10
29.50
30.88
6,601,000
+0.20(+0.65%)
Aug 14, 2002
31.05
31.18
29.05
30.68
9,132,500
-0.56(-1.79%)
Aug 13, 2002
33.85
33.85
31.21
31.23
6,493,200
-2.99(-8.74%)
Aug 12, 2002
33.95
34.46
33.58
34.23
1,664,400
-0.23(-0.65%)
Aug 09, 2002
34.00
34.62
33.90
34.45
2,005,100
-0.01(-0.03%)
Aug 08, 2002
33.80
34.65
33.53
34.46
3,240,000
+0.88(+2.62%)
Aug 07, 2002
32.90
33.67
32.41
33.58
2,457,000
+0.98(+3.01%)
Aug 06, 2002
32.15
32.98
32.05
32.60
3,230,600
+1.05(+3.33%)
Aug 05, 2002
32.85
32.85
31.37
31.55
3,426,800
-1.30(-3.97%)
Aug 02, 2002
34.00
34.31
32.25
32.85
2,968,500
-1.12(-3.30%)
Aug 01, 2002
34.62
34.62
33.90
33.98
2,261,100
-0.77(-2.23%)
Jul 31, 2002
35.10
35.24
34.07
34.75
3,214,100
-0.75(-2.11%)
Jul 30, 2002
35.00
36.03
34.77
35.50
4,261,900
+0.45(+1.28%)
Jul 29, 2002
33.15
35.10
33.15
35.05
2,884,400
+2.15(+6.55%)
Jul 26, 2002
33.12
33.12
32.10
32.90
2,043,500
+0.15(+0.44%)
Jul 25, 2002
32.26
33.00
31.40
32.75
3,713,100
+0.50(+1.55%)
Jul 24, 2002
30.50
32.57
29.96
32.25
4,085,800
+1.61(+5.25%)
Jul 23, 2002
30.50
31.30
30.15
30.64
4,021,200
+0.64(+2.13%)
Jul 22, 2002
30.88
31.57
29.30
30.00
4,087,900
-0.82(-2.66%)
Jul 19, 2002
32.23
32.23
30.74
30.82
3,593,100
-1.41(-4.36%)
Jul 18, 2002
32.48
33.12
32.05
32.23
3,641,400
-0.25(-0.77%)
Jul 17, 2002
32.00
32.55
31.35
32.48
5,267,500
+1.53(+4.93%)
Jul 16, 2002
31.00
31.45
30.30
30.95
3,001,500
-0.23(-0.72%)
Jul 15, 2002
31.55
31.60
29.95
31.18
3,312,400
-0.48(-1.52%)
Jul 12, 2002
32.09
32.40
31.11
31.66
2,507,100
-0.44(-1.37%)
Jul 11, 2002
32.00
32.60
31.32
32.09
3,430,200
-0.01(-0.02%)
Jul 10, 2002
33.70
33.84
31.75
32.10
2,426,800
-1.35(-4.04%)
Jul 09, 2002
33.98
34.35
33.43
33.45
1,831,400
-0.60(-1.76%)
Jul 08, 2002
34.62
34.87
33.88
34.05
1,999,300
-0.58(-1.66%)
Jul 05, 2002
33.70
34.62
33.58
34.62
1,689,900
+2.21(+6.82%)
Jul 04, 2002
32.70
32.91
31.82
32.41
1,719,500
+0.00(+0.00%)
Jul 03, 2002
32.70
32.91
31.82
32.41
1,719,500
-0.13(-0.41%)
Jul 02, 2002
33.16
33.16
32.38
32.55
2,373,200
-0.61(-1.84%)
Jul 01, 2002
33.88
33.90
33.00
33.16
1,956,200
-0.79(-2.33%)
Jun 28, 2002
33.25
34.26
33.25
33.95
2,335,500
+0.50(+1.49%)
Jun 27, 2002
32.62
33.45
32.41
33.45
2,832,200
+1.03(+3.16%)
Jun 26, 2002
32.65
32.85
31.95
32.42
2,873,700
-0.60(-1.82%)
Jun 25, 2002
33.25
33.74
32.98
33.02
2,896,500
-0.23(-0.68%)
Jun 24, 2002
32.30
33.55
32.00
33.25
3,693,200
+0.38(+1.14%)
Jun 21, 2002
33.98
34.15
32.85
32.88
4,445,700
-1.52(-4.43%)
Jun 20, 2002
34.98
35.33
34.40
34.40
2,108,600
-0.55(-1.59%)
Jun 19, 2002
34.80
35.50
34.65
34.95
2,557,700
+0.03(+0.09%)
Jun 18, 2002
34.55
35.12
34.45
34.92
1,561,200
+0.18(+0.53%)
Jun 17, 2002
34.13
34.90
34.12
34.74
2,564,000
+0.62(+1.80%)
Jun 14, 2002
33.95
34.41
33.40
34.12
2,433,000
-0.25(-0.73%)
Jun 13, 2002
34.88
34.98
34.35
34.38
1,694,500
-0.60(-1.72%)
Jun 12, 2002
34.30
34.98
34.12
34.98
2,101,700
+0.62(+1.79%)
Jun 11, 2002
34.80
35.10
34.20
34.36
2,372,000
-0.19(-0.54%)
Jun 10, 2002
34.38
34.88
34.20
34.55
1,706,700
+0.37(+1.07%)
Jun 07, 2002
33.65
34.40
33.60
34.18
2,302,300
+0.20(+0.60%)
Jun 06, 2002
34.25
34.30
33.88
33.98
2,807,700
-0.28(-0.83%)
Jun 05, 2002
33.20
34.40
33.09
34.26
2,420,600
+1.18(+3.57%)
Jun 04, 2002
33.25
33.30
32.62
33.08
2,301,700
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.