Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
100.73
100.79
99.73
100.10
2,492,491
-0.36(-0.36%)
Aug 29, 2013
99.73
100.89
99.50
100.46
2,266,452
+0.48(+0.48%)
Aug 28, 2013
99.79
100.38
99.71
99.98
2,397,205
+0.04(+0.04%)
Aug 27, 2013
101.21
101.82
99.70
99.94
3,090,147
-2.36(-2.31%)
Aug 26, 2013
102.90
103.48
102.30
102.30
1,658,516
-0.50(-0.49%)
Aug 23, 2013
103.00
103.75
102.65
102.80
2,608,836
-0.16(-0.16%)
Aug 22, 2013
102.09
104.00
101.65
102.96
2,703,350
+1.26(+1.24%)
Aug 21, 2013
102.20
102.48
101.21
101.70
3,064,802
-0.70(-0.68%)
Aug 20, 2013
102.63
102.94
101.90
102.40
2,961,844
-0.23(-0.22%)
Aug 19, 2013
102.83
103.43
102.53
102.63
2,222,878
-0.45(-0.44%)
Aug 16, 2013
102.96
103.72
102.74
103.08
3,318,739
+0.09(+0.09%)
Aug 15, 2013
103.96
104.17
102.68
102.99
2,733,918
-2.07(-1.97%)
Aug 14, 2013
106.28
106.65
104.93
105.06
2,146,874
-1.74(-1.63%)
Aug 13, 2013
105.82
107.39
105.35
106.80
2,588,468
+1.26(+1.19%)
Aug 12, 2013
105.13
105.72
104.91
105.54
2,246,586
-0.08(-0.08%)
Aug 09, 2013
106.06
106.49
104.98
105.62
1,907,163
-0.64(-0.60%)
Aug 08, 2013
106.57
107.16
105.61
106.26
2,067,733
+0.23(+0.22%)
Aug 07, 2013
104.90
106.21
104.70
106.03
2,368,986
+0.83(+0.79%)
Aug 06, 2013
106.45
106.45
104.77
105.20
3,261,896
-1.44(-1.35%)
Aug 05, 2013
107.34
107.38
106.59
106.64
3,004,445
-1.13(-1.05%)
Aug 02, 2013
107.06
107.86
106.59
107.77
3,284,704
+0.59(+0.55%)
Aug 01, 2013
106.42
107.85
106.42
107.18
3,014,792
+1.61(+1.53%)
Jul 31, 2013
105.77
106.55
105.33
105.57
3,157,093
+0.00(+0.00%)
Jul 30, 2013
105.50
106.01
104.97
105.57
2,960,534
+0.50(+0.48%)
Jul 29, 2013
104.42
105.21
104.33
105.07
2,318,761
+0.10(+0.10%)
Jul 26, 2013
104.38
105.06
103.98
104.97
2,644,073
+0.18(+0.17%)
Jul 25, 2013
105.08
105.09
103.89
104.79
3,339,480
-0.20(-0.19%)
Jul 24, 2013
105.47
105.50
103.76
104.99
4,182,054
-0.13(-0.12%)
Jul 23, 2013
103.30
105.66
103.03
105.12
5,389,366
+3.01(+2.95%)
Jul 22, 2013
103.01
102.48
102.02
102.11
3,025,053
-0.37(-0.36%)
Jul 19, 2013
101.42
102.50
101.20
102.48
3,271,453
+1.14(+1.12%)
Jul 18, 2013
100.94
101.48
100.74
101.34
2,704,035
+0.46(+0.46%)
Jul 17, 2013
100.82
100.98
100.41
100.88
2,219,028
+0.89(+0.89%)
Jul 16, 2013
100.11
100.66
99.85
99.99
2,303,897
-0.25(-0.25%)
Jul 15, 2013
100.08
100.50
99.72
100.24
2,893,619
+0.41(+0.41%)
Jul 12, 2013
99.61
100.70
99.02
99.83
4,730,169
+0.14(+0.14%)
Jul 11, 2013
98.93
99.78
98.82
99.69
3,736,798
+1.90(+1.94%)
Jul 10, 2013
98.01
98.10
97.38
97.79
3,143,805
-0.23(-0.23%)
Jul 09, 2013
97.77
98.53
96.98
98.02
3,379,358
+1.04(+1.07%)
Jul 08, 2013
97.05
97.77
96.80
96.98
2,892,955
+0.45(+0.47%)
Jul 05, 2013
95.50
96.63
95.42
96.53
2,655,906
+1.80(+1.90%)
Jul 03, 2013
93.55
95.11
93.12
94.73
1,742,506
+0.93(+0.99%)
Jul 02, 2013
94.71
95.11
93.49
93.80
3,696,459
-0.94(-0.99%)
Jul 01, 2013
93.31
95.23
93.31
94.74
3,890,999
+1.80(+1.94%)
Jun 28, 2013
93.22
93.84
92.42
92.94
4,584,687
-0.57(-0.61%)
Jun 27, 2013
93.37
93.59
92.71
93.51
4,421,655
+0.53(+0.57%)
Jun 26, 2013
92.63
93.38
92.14
92.98
2,546,610
+1.20(+1.31%)
Jun 25, 2013
92.13
92.44
91.33
91.78
3,184,380
+0.29(+0.32%)
Jun 24, 2013
91.27
92.47
90.75
91.49
3,856,866
-0.69(-0.75%)
Jun 21, 2013
92.92
93.05
91.36
92.18
5,731,776
-0.17(-0.18%)
Jun 20, 2013
93.24
93.47
92.20
92.35
3,758,570
-1.83(-1.94%)
Jun 19, 2013
96.05
96.40
94.18
94.18
3,407,730
-1.99(-2.07%)
Jun 18, 2013
94.95
96.42
94.95
96.17
3,084,449
+1.19(+1.25%)
Jun 17, 2013
94.97
95.84
94.68
94.98
3,006,120
+0.96(+1.02%)
Jun 14, 2013
94.34
94.85
93.65
94.02
2,235,369
-0.27(-0.29%)
Jun 13, 2013
92.82
94.46
92.19
94.29
4,092,120
+1.61(+1.74%)
Jun 12, 2013
94.60
94.84
92.47
92.68
2,545,815
-1.00(-1.07%)
Jun 11, 2013
93.32
94.63
92.88
93.68
2,627,649
-0.46(-0.49%)
Jun 10, 2013
94.59
94.82
93.95
94.14
3,479,697
-0.36(-0.38%)
Jun 07, 2013
93.72
94.62
91.78
94.50
4,810,005
+1.75(+1.89%)
Jun 06, 2013
92.91
93.14
91.84
92.75
4,648,510
-0.26(-0.28%)
Jun 05, 2013
93.94
94.03
92.87
93.01
3,793,739
-1.27(-1.35%)
Jun 04, 2013
94.92
95.42
93.64
94.28
3,433,649
-0.95(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.