Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
35.63
35.35
35.35
35.35
1,034,338
-0.12(-0.35%)
Aug 28, 2014
35.45
35.55
35.22
35.47
1,205,080
-0.05(-0.13%)
Aug 27, 2014
36.19
36.25
35.45
35.52
1,561,401
-0.66(-1.81%)
Aug 26, 2014
36.23
36.40
36.06
36.17
767,770
+0.01(+0.04%)
Aug 25, 2014
36.17
36.26
35.84
36.16
597,858
+0.31(+0.87%)
Aug 22, 2014
35.85
36.03
35.62
35.85
858,900
-0.10(-0.29%)
Aug 21, 2014
35.61
36.08
35.51
35.95
937,597
+0.38(+1.06%)
Aug 20, 2014
35.62
35.68
35.23
35.58
1,354,585
-0.10(-0.27%)
Aug 19, 2014
34.99
35.77
34.94
35.67
2,421,810
+0.81(+2.33%)
Aug 18, 2014
34.52
34.96
34.36
34.86
1,025,214
+0.53(+1.53%)
Aug 15, 2014
34.52
34.52
33.85
34.34
1,077,207
-0.03(-0.09%)
Aug 14, 2014
34.12
34.38
33.96
34.37
1,032,089
+0.27(+0.80%)
Aug 13, 2014
34.10
34.19
33.76
34.10
895,782
+0.26(+0.77%)
Aug 12, 2014
33.83
33.98
33.51
33.84
1,882,044
-0.30(-0.87%)
Aug 11, 2014
34.18
34.38
33.84
34.14
985,398
+0.12(+0.34%)
Aug 08, 2014
33.71
34.05
33.38
34.02
917,622
+0.46(+1.37%)
Aug 07, 2014
34.20
34.27
33.42
33.56
1,416,624
-0.37(-1.09%)
Aug 06, 2014
33.39
34.20
33.24
33.93
1,388,947
+0.43(+1.30%)
Aug 05, 2014
34.20
34.49
33.48
33.50
1,940,174
-1.04(-3.02%)
Aug 04, 2014
34.60
34.91
34.21
34.54
1,551,241
+0.27(+0.78%)
Aug 01, 2014
34.27
34.73
33.74
34.27
2,074,134
+0.03(+0.09%)
Jul 31, 2014
35.06
35.22
34.20
34.24
1,892,569
-1.34(-3.77%)
Jul 30, 2014
36.21
36.21
35.26
35.58
2,282,817
-0.36(-0.99%)
Jul 29, 2014
37.81
38.04
35.80
35.94
3,161,409
-1.59(-4.23%)
Jul 28, 2014
37.54
37.64
37.07
37.53
1,203,967
-0.02(-0.05%)
Jul 25, 2014
37.79
37.81
37.46
37.55
760,916
-0.40(-1.06%)
Jul 24, 2014
37.80
38.15
37.75
37.95
774,067
+0.28(+0.74%)
Jul 23, 2014
37.91
37.94
37.32
37.67
1,227,804
-0.09(-0.24%)
Jul 22, 2014
37.28
37.93
37.28
37.76
1,188,422
+0.45(+1.22%)
Jul 21, 2014
37.50
37.77
37.24
37.31
948,885
-0.45(-1.20%)
Jul 18, 2014
37.55
37.90
37.49
37.76
706,433
+0.36(+0.97%)
Jul 17, 2014
37.95
38.42
37.36
37.40
1,161,385
-0.72(-1.89%)
Jul 16, 2014
38.44
38.44
37.74
38.12
1,786,309
+0.03(+0.09%)
Jul 15, 2014
37.62
38.29
37.62
38.09
2,281,549
+0.32(+0.84%)
Jul 14, 2014
38.56
38.59
37.61
37.77
2,932,839
-0.34(-0.90%)
Jul 11, 2014
38.35
38.50
37.97
38.11
1,642,422
-0.40(-1.04%)
Jul 10, 2014
38.42
38.73
37.84
38.52
2,953,264
-0.95(-2.40%)
Jul 09, 2014
40.93
41.22
39.20
39.46
3,094,394
-1.15(-2.83%)
Jul 08, 2014
42.30
42.30
40.28
40.61
2,140,364
-0.23(-0.57%)
Jul 07, 2014
41.20
41.24
40.79
40.84
1,023,791
-0.60(-1.45%)
Jul 03, 2014
41.13
41.44
41.44
41.44
921,838
+0.57(+1.39%)
Jul 02, 2014
40.96
41.15
40.80
40.88
1,106,502
-0.23(-0.57%)
Jul 01, 2014
40.69
41.23
40.63
41.11
1,328,407
+0.73(+1.81%)
Jun 30, 2014
40.00
40.49
39.83
40.38
1,063,819
+0.37(+0.94%)
Jun 27, 2014
39.74
40.19
39.63
40.00
891,850
+0.11(+0.27%)
Jun 26, 2014
40.13
40.13
39.38
39.89
685,922
-0.20(-0.50%)
Jun 25, 2014
39.84
40.33
39.53
40.09
1,473,036
+0.03(+0.08%)
Jun 24, 2014
40.30
40.79
39.93
40.06
961,192
-0.37(-0.93%)
Jun 23, 2014
40.21
40.54
40.08
40.44
612,546
+0.25(+0.63%)
Jun 20, 2014
40.42
40.49
40.09
40.18
1,018,830
-0.01(-0.02%)
Jun 19, 2014
40.46
40.52
39.75
40.19
933,842
-0.08(-0.19%)
Jun 18, 2014
39.24
40.29
38.99
40.27
1,369,152
+1.03(+2.63%)
Jun 17, 2014
38.61
39.64
38.56
39.24
1,033,693
+0.60(+1.55%)
Jun 16, 2014
38.68
38.79
38.37
38.64
1,350,257
-0.08(-0.20%)
Jun 13, 2014
39.20
39.20
38.64
38.71
1,038,546
-0.39(-1.01%)
Jun 12, 2014
39.38
39.59
38.96
39.11
1,323,623
-0.29(-0.74%)
Jun 11, 2014
39.20
39.58
38.88
39.40
1,236,773
-0.08(-0.20%)
Jun 10, 2014
40.04
40.13
39.38
39.48
859,211
-0.90(-2.24%)
Jun 06, 2014
39.84
40.46
39.84
40.38
1,014,372
+0.61(+1.52%)
Jun 05, 2014
39.48
39.95
39.20
39.77
841,224
+0.35(+0.90%)
Jun 04, 2014
38.97
39.44
38.78
39.42
943,947
+0.39(+0.99%)
Jun 03, 2014
38.67
39.06
38.57
39.03
1,300,048
+0.18(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.