Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
25.98
26.47
25.85
26.23
1,268,884
-0.06(-0.23%)
Aug 28, 2015
26.14
26.49
26.06
26.29
645,704
-0.21(-0.81%)
Aug 27, 2015
26.22
26.84
25.95
26.51
1,124,045
+0.65(+2.52%)
Aug 26, 2015
25.72
25.97
24.95
25.85
1,334,202
+0.67(+2.67%)
Aug 25, 2015
25.65
26.51
25.17
25.18
2,378,791
+0.36(+1.46%)
Aug 24, 2015
24.94
26.13
24.55
24.82
2,736,361
-2.03(-7.55%)
Aug 21, 2015
27.63
27.82
26.85
26.85
1,909,448
-1.16(-4.15%)
Aug 20, 2015
28.64
28.67
27.98
28.01
921,789
-1.00(-3.45%)
Aug 19, 2015
29.42
29.42
28.78
29.01
630,456
-0.62(-2.11%)
Aug 18, 2015
29.74
29.80
29.57
29.63
446,099
-0.10(-0.34%)
Aug 17, 2015
29.53
29.76
29.22
29.74
475,317
+0.13(+0.43%)
Aug 14, 2015
29.40
29.68
29.23
29.61
474,465
+0.19(+0.66%)
Aug 13, 2015
29.45
29.55
29.20
29.41
562,232
+0.05(+0.16%)
Aug 12, 2015
29.34
29.41
28.59
29.37
690,844
-0.29(-0.97%)
Aug 11, 2015
30.00
30.09
29.49
29.65
485,998
-0.71(-2.34%)
Aug 10, 2015
29.89
30.41
29.89
30.37
363,735
+0.70(+2.35%)
Aug 07, 2015
29.70
30.00
29.47
29.67
445,739
-0.14(-0.47%)
Aug 06, 2015
30.04
30.23
29.54
29.81
405,350
-0.23(-0.78%)
Aug 05, 2015
30.23
30.54
29.96
30.04
691,150
+0.05(+0.18%)
Aug 04, 2015
30.05
30.35
29.89
29.99
646,176
-0.11(-0.36%)
Aug 03, 2015
30.13
30.33
29.71
30.10
866,397
-0.05(-0.18%)
Jul 31, 2015
29.80
30.34
29.63
30.15
1,271,231
+0.47(+1.58%)
Jul 30, 2015
29.27
30.72
28.86
29.68
2,177,248
+0.43(+1.47%)
Jul 29, 2015
29.43
29.86
29.04
29.25
1,310,279
-0.18(-0.62%)
Jul 28, 2015
29.35
29.92
28.93
29.43
1,572,464
+0.33(+1.13%)
Jul 27, 2015
28.98
29.14
28.80
29.10
820,265
-0.07(-0.23%)
Jul 24, 2015
29.79
29.86
28.99
29.17
1,587,360
-0.58(-1.94%)
Jul 23, 2015
30.21
30.32
29.57
29.75
1,073,298
-0.36(-1.18%)
Jul 22, 2015
30.27
30.44
29.92
30.10
915,061
-0.21(-0.69%)
Jul 21, 2015
30.27
30.76
30.05
30.31
935,430
-0.01(-0.04%)
Jul 20, 2015
30.39
30.54
30.25
30.33
574,277
+0.06(+0.20%)
Jul 17, 2015
30.39
30.53
30.12
30.27
923,839
-0.10(-0.33%)
Jul 16, 2015
30.55
30.87
30.37
30.37
3,347,651
-0.03(-0.11%)
Jul 15, 2015
30.49
30.71
30.11
30.40
1,143,782
-0.19(-0.61%)
Jul 14, 2015
30.54
30.68
30.39
30.59
799,533
-0.09(-0.31%)
Jul 13, 2015
30.55
30.72
30.35
30.68
778,070
+0.45(+1.49%)
Jul 10, 2015
30.18
30.33
29.84
30.23
910,447
+0.46(+1.56%)
Jul 09, 2015
30.72
30.72
29.77
29.77
1,546,821
-0.23(-0.76%)
Jul 08, 2015
30.58
30.65
29.86
30.00
1,200,532
-0.98(-3.16%)
Jul 07, 2015
30.70
31.01
29.78
30.97
1,238,722
+0.23(+0.76%)
Jul 06, 2015
30.42
30.80
30.33
30.74
1,719,772
-0.19(-0.62%)
Jul 02, 2015
31.22
30.93
30.93
30.93
706,338
-0.19(-0.60%)
Jul 01, 2015
31.77
31.95
31.09
31.12
1,088,379
-0.34(-1.08%)
Jun 30, 2015
31.71
31.79
31.25
31.46
974,948
+0.13(+0.40%)
Jun 29, 2015
32.01
32.01
31.31
31.33
1,328,303
-1.17(-3.60%)
Jun 26, 2015
32.36
32.54
32.10
32.50
1,390,450
+0.25(+0.76%)
Jun 25, 2015
32.72
32.74
32.18
32.26
531,422
-0.39(-1.20%)
Jun 24, 2015
32.80
32.88
32.53
32.65
745,213
-0.09(-0.28%)
Jun 23, 2015
33.09
33.35
32.70
32.74
1,027,641
-0.41(-1.22%)
Jun 22, 2015
33.36
33.36
32.94
33.15
544,991
+0.36(+1.10%)
Jun 19, 2015
32.70
32.89
32.57
32.79
1,213,859
+0.07(+0.22%)
Jun 18, 2015
32.92
33.04
32.57
32.72
1,359,262
-0.09(-0.26%)
Jun 17, 2015
33.18
33.40
32.74
32.80
1,543,137
-0.25(-0.74%)
Jun 16, 2015
32.36
33.14
32.31
33.05
881,137
+0.55(+1.70%)
Jun 15, 2015
32.22
32.49
31.96
32.50
592,906
+0.01(+0.04%)
Jun 12, 2015
32.80
32.80
32.36
32.48
491,829
-0.43(-1.31%)
Jun 11, 2015
32.79
33.04
32.59
32.92
866,241
+0.22(+0.67%)
Jun 10, 2015
32.68
33.02
32.64
32.70
1,279,813
+0.25(+0.76%)
Jun 09, 2015
31.91
32.52
31.85
32.45
1,867,339
+0.54(+1.69%)
Jun 08, 2015
31.89
32.19
31.72
31.91
678,638
+0.03(+0.08%)
Jun 05, 2015
31.67
32.01
31.25
31.89
546,101
+0.32(+1.01%)
Jun 04, 2015
32.19
32.35
31.48
31.57
779,593
-0.78(-2.43%)
Jun 03, 2015
31.95
32.57
31.85
32.35
671,192
+0.40(+1.25%)
Jun 02, 2015
31.77
32.12
31.67
31.95
472,234
+0.11(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.