Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
14.87
14.96
14.75
14.92
778,989
+0.17(+1.14%)
Aug 30, 2017
14.69
14.82
14.55
14.75
668,881
+0.06(+0.44%)
Aug 29, 2017
14.52
14.70
14.47
14.69
1,339,319
-0.02(-0.11%)
Aug 28, 2017
14.81
14.96
14.66
14.70
614,680
-0.05(-0.33%)
Aug 25, 2017
14.67
14.85
14.66
14.75
504,161
+0.13(+0.88%)
Aug 24, 2017
14.74
14.78
14.61
14.62
460,976
-0.06(-0.44%)
Aug 23, 2017
14.63
14.85
14.60
14.69
824,797
-0.11(-0.76%)
Aug 22, 2017
14.45
14.82
14.44
14.80
1,058,389
+0.46(+3.24%)
Aug 21, 2017
14.44
14.50
14.30
14.34
748,992
-0.17(-1.16%)
Aug 18, 2017
14.38
14.62
14.24
14.50
696,756
+0.02(+0.11%)
Aug 17, 2017
14.71
14.84
14.45
14.49
1,080,672
-0.35(-2.38%)
Aug 16, 2017
15.14
15.27
14.81
14.84
649,841
-0.25(-1.65%)
Aug 15, 2017
15.12
15.25
14.93
15.09
839,149
+0.06(+0.43%)
Aug 14, 2017
15.11
15.23
14.99
15.03
602,819
+0.01(+0.05%)
Aug 11, 2017
14.91
15.11
14.73
15.02
1,100,718
-0.02(-0.16%)
Aug 10, 2017
15.35
15.51
14.96
15.04
1,470,153
-0.36(-2.34%)
Aug 09, 2017
15.63
15.64
15.23
15.40
1,495,125
-0.34(-2.19%)
Aug 08, 2017
15.99
16.04
15.73
15.75
1,088,770
-0.23(-1.45%)
Aug 07, 2017
15.70
16.11
15.68
15.98
895,091
+0.27(+1.74%)
Aug 04, 2017
15.79
15.67
15.71
877,760
-0.08(-0.51%)
Aug 03, 2017
15.55
15.88
15.42
15.79
1,520,451
+0.22(+1.39%)
Aug 02, 2017
16.55
16.76
15.37
15.57
3,493,958
-1.15(-6.90%)
Aug 01, 2017
16.79
16.98
16.31
16.73
2,819,606
+0.15(+0.92%)
Jul 31, 2017
16.27
16.66
16.16
16.57
1,775,829
+0.33(+2.02%)
Jul 28, 2017
16.24
16.28
16.05
16.24
1,163,274
+0.02(+0.10%)
Jul 27, 2017
16.95
16.96
16.14
16.23
1,567,263
-0.62(-3.66%)
Jul 26, 2017
16.93
16.97
16.79
16.85
956,685
-0.03(-0.19%)
Jul 25, 2017
16.74
16.96
16.73
16.88
1,081,878
+0.31(+1.89%)
Jul 24, 2017
16.40
16.57
16.33
16.56
670,319
+0.14(+0.88%)
Jul 21, 2017
16.77
16.81
16.37
16.42
1,220,058
-0.28(-1.68%)
Jul 20, 2017
16.96
16.60
16.70
1,342,316
+0.03(+0.19%)
Jul 19, 2017
16.64
16.68
16.44
16.67
1,706,863
+0.14(+0.87%)
Jul 18, 2017
16.50
16.59
16.41
16.52
988,764
+0.01(+0.05%)
Jul 17, 2017
16.24
16.52
16.18
16.52
1,229,760
+0.24(+1.48%)
Jul 14, 2017
16.07
16.34
16.07
16.28
1,576,553
+0.11(+0.69%)
Jul 13, 2017
16.13
16.32
16.09
16.16
1,011,646
+0.07(+0.45%)
Jul 12, 2017
15.90
16.18
15.78
16.09
1,265,786
+0.22(+1.36%)
Jul 11, 2017
15.88
15.95
15.72
15.88
1,237,448
+0.05(+0.30%)
Jul 10, 2017
15.60
15.93
15.55
15.83
1,885,660
+0.20(+1.28%)
Jul 07, 2017
15.23
15.64
15.05
15.63
1,972,626
+0.47(+3.12%)
Jul 06, 2017
15.12
15.37
15.04
15.15
1,625,733
-0.05(-0.36%)
Jul 05, 2017
15.01
15.23
14.84
15.21
1,133,564
+0.20(+1.36%)
Jul 03, 2017
14.98
15.21
14.94
15.01
976,921
+0.23(+1.54%)
Jun 30, 2017
14.94
14.97
14.64
14.78
2,012,886
-0.23(-1.56%)
Jun 29, 2017
15.37
15.45
14.90
15.01
1,144,710
-0.23(-1.54%)
Jun 28, 2017
15.22
15.32
15.02
15.25
1,178,590
+0.22(+1.46%)
Jun 27, 2017
14.97
15.12
14.92
15.03
1,080,661
+0.05(+0.37%)
Jun 26, 2017
15.11
15.19
14.85
14.97
1,400,393
-0.04(-0.26%)
Jun 23, 2017
15.38
15.42
14.97
15.01
2,414,411
-0.30(-1.94%)
Jun 22, 2017
14.79
15.58
14.74
15.31
4,170,058
+0.58(+3.93%)
Jun 21, 2017
14.79
14.89
14.70
14.73
891,470
-0.08(-0.53%)
Jun 20, 2017
14.83
15.00
14.74
14.81
1,184,472
-0.09(-0.63%)
Jun 19, 2017
14.77
14.92
14.60
14.90
1,132,897
+0.27(+1.82%)
Jun 16, 2017
14.57
14.84
14.48
14.64
3,199,813
-0.02(-0.16%)
Jun 15, 2017
14.69
14.91
14.60
14.66
1,463,730
-0.23(-1.58%)
Jun 14, 2017
14.75
14.93
14.44
14.90
2,269,913
+0.34(+2.31%)
Jun 13, 2017
14.61
14.74
14.44
14.56
1,516,715
-0.02(-0.16%)
Jun 12, 2017
14.29
15.08
14.25
14.58
3,591,025
+0.38(+2.70%)
Jun 09, 2017
13.93
14.96
13.88
14.20
5,588,978
+0.40(+2.89%)
Jun 08, 2017
13.33
13.83
13.33
13.80
2,266,653
+0.48(+3.58%)
Jun 07, 2017
13.47
13.48
13.17
13.32
1,069,643
-0.08(-0.58%)
Jun 06, 2017
13.41
13.46
13.29
13.40
1,141,471
-0.16(-1.21%)
Jun 05, 2017
13.33
13.67
13.24
13.56
1,442,622
+0.20(+1.52%)
Jun 02, 2017
13.52
13.59
13.24
13.36
1,226,941
-0.20(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.