Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
-0.100 (-1.67%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.670
6.670
6.670
0
+0.13(+1.99%)
Aug 30, 2018
6.650
6.650
6.480
6.540
83,251
-0.06(-0.91%)
Aug 29, 2018
6.600
6.630
6.485
6.600
181,554
+0.17(+2.66%)
Aug 28, 2018
6.460
6.460
6.410
6.429
91,978
-0.00(-0.02%)
Aug 27, 2018
6.500
6.540
6.420
6.430
469,148
-0.12(-1.83%)
Aug 24, 2018
6.590
6.620
6.550
6.550
99,500
-0.11(-1.65%)
Aug 23, 2018
6.660
6.680
6.560
6.660
197,779
-0.03(-0.45%)
Aug 22, 2018
6.650
6.750
6.610
6.690
165,592
+0.01(+0.15%)
Aug 21, 2018
6.750
6.780
6.670
6.680
530,747
-0.19(-2.77%)
Aug 20, 2018
6.960
6.960
6.820
6.870
87,823
-0.18(-2.55%)
Aug 17, 2018
6.940
7.050
6.940
7.050
329,200
+0.19(+2.81%)
Aug 16, 2018
6.820
6.910
6.808
6.857
452,452
+0.11(+1.59%)
Aug 15, 2018
6.770
6.780
6.700
6.750
133,633
-0.08(-1.17%)
Aug 14, 2018
6.740
6.840
6.740
6.830
172,608
+0.07(+1.04%)
Aug 13, 2018
6.790
6.850
6.730
6.760
146,013
-0.16(-2.31%)
Aug 10, 2018
7.100
7.170
6.900
6.920
355,200
-0.16(-2.26%)
Aug 09, 2018
7.070
7.150
7.040
7.080
119,756
-0.08(-1.05%)
Aug 08, 2018
7.110
7.220
7.086
7.155
97,974
+0.06(+0.77%)
Aug 07, 2018
7.200
7.240
7.090
7.100
146,668
-0.08(-1.11%)
Aug 06, 2018
7.070
7.210
7.070
7.180
467,536
+0.15(+2.13%)
Aug 03, 2018
7.030
7.090
7.000
7.030
250,800
-0.00(-0.07%)
Aug 02, 2018
7.050
7.329
7.020
7.035
821,524
+0.04(+0.50%)
Aug 01, 2018
6.960
7.050
6.960
7.000
316,719
+0.06(+0.86%)
Jul 31, 2018
6.940
7.040
6.840
6.940
394,988
+0.09(+1.31%)
Jul 30, 2018
6.770
6.910
6.770
6.850
214,784
+0.17(+2.54%)
Jul 27, 2018
6.660
6.740
6.640
6.680
178,600
-0.05(-0.74%)
Jul 26, 2018
6.880
6.910
6.700
6.730
157,440
-0.08(-1.17%)
Jul 25, 2018
6.600
6.840
6.600
6.810
257,620
+0.33(+5.09%)
Jul 24, 2018
6.470
6.547
6.450
6.480
50,457
-0.03(-0.46%)
Jul 23, 2018
6.550
6.600
6.500
6.510
74,778
-0.01(-0.15%)
Jul 20, 2018
6.450
6.550
6.450
6.520
94,246
+0.15(+2.35%)
Jul 19, 2018
6.270
6.390
6.270
6.370
49,228
+0.10(+1.60%)
Jul 18, 2018
6.350
6.350
6.270
6.270
149,975
+0.00(+0.00%)
Jul 17, 2018
6.240
6.344
6.240
6.270
154,628
+0.08(+1.29%)
Jul 16, 2018
6.230
6.300
6.180
6.190
46,443
-0.09(-1.43%)
Jul 13, 2018
6.210
6.293
6.136
6.280
92,123
+0.11(+1.78%)
Jul 12, 2018
6.080
6.230
6.080
6.170
103,873
+0.10(+1.65%)
Jul 11, 2018
6.250
6.250
6.070
6.070
248,857
-0.20(-3.19%)
Jul 10, 2018
6.380
6.380
6.230
6.270
239,665
-0.19(-2.94%)
Jul 09, 2018
6.480
6.480
6.410
6.460
59,833
-0.06(-0.92%)
Jul 06, 2018
6.380
6.520
6.340
6.520
97,474
+0.14(+2.19%)
Jul 05, 2018
6.300
6.420
6.300
6.380
179,427
+0.13(+2.08%)
Jul 03, 2018
6.250
6.250
6.250
0
+0.12(+1.96%)
Jul 02, 2018
6.400
6.400
6.120
6.130
201,047
-0.25(-3.92%)
Jun 29, 2018
6.449
6.380
304,645
+0.22(+3.57%)
Jun 28, 2018
6.250
6.256
6.155
6.160
132,799
-0.06(-0.96%)
Jun 27, 2018
6.200
6.260
6.200
6.220
82,825
+0.03(+0.48%)
Jun 26, 2018
6.330
6.330
6.164
6.190
137,019
-0.09(-1.43%)
Jun 25, 2018
6.330
6.330
6.240
6.280
154,632
-0.13(-2.03%)
Jun 22, 2018
6.420
6.440
6.359
6.410
73,658
-0.04(-0.56%)
Jun 21, 2018
6.460
6.480
6.430
6.446
108,534
+0.07(+1.03%)
Jun 20, 2018
6.350
6.390
6.250
6.380
141,008
+0.07(+1.11%)
Jun 19, 2018
6.340
6.360
6.203
6.310
453,618
-0.12(-1.87%)
Jun 18, 2018
6.490
6.500
6.420
6.430
155,733
-0.14(-2.13%)
Jun 15, 2018
6.640
6.640
6.570
322,952
-0.07(-1.05%)
Jun 14, 2018
6.700
6.749
6.610
6.640
384,531
-0.17(-2.50%)
Jun 13, 2018
6.930
6.930
6.790
6.810
175,557
-0.20(-2.85%)
Jun 12, 2018
6.860
7.039
6.786
7.010
332,416
+0.22(+3.24%)
Jun 11, 2018
6.880
6.880
6.742
6.790
143,737
-0.07(-1.02%)
Jun 08, 2018
6.950
6.970
6.761
6.860
129,153
-0.06(-0.87%)
Jun 07, 2018
7.000
7.010
6.860
6.920
179,060
+0.05(+0.73%)
Jun 06, 2018
6.870
143,048
+0.13(+1.93%)
Jun 05, 2018
6.770
6.840
6.730
6.740
433,153
+0.04(+0.60%)
Jun 04, 2018
6.810
6.810
6.660
6.700
558,653
-0.16(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.