Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.460
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.168
5.224
5.136
5.168
4,585
-0.06(-1.08%)
Aug 30, 2010
5.285
5.285
5.204
5.224
1,061,219
-0.05(-0.99%)
Aug 27, 2010
5.277
5.430
5.083
5.277
1,370,894
+0.21(+4.14%)
Aug 26, 2010
5.293
5.305
5.035
5.067
1,362,099
-0.15(-2.94%)
Aug 25, 2010
5.208
5.329
5.099
5.220
922,152
+0.00(+0.08%)
Aug 24, 2010
5.265
5.277
5.188
5.216
942,319
-0.16(-2.93%)
Aug 23, 2010
5.434
5.458
5.345
5.374
379,924
-0.01(-0.22%)
Aug 20, 2010
5.362
5.410
5.293
5.386
525,050
+0.01(+0.15%)
Aug 19, 2010
5.507
5.507
5.345
5.378
731,980
-0.11(-2.06%)
Aug 18, 2010
5.446
5.535
5.422
5.491
652,635
+0.06(+1.19%)
Aug 17, 2010
5.370
5.471
5.337
5.426
959,980
+0.09(+1.66%)
Aug 16, 2010
5.281
5.362
5.276
5.337
571,734
+0.01(+0.23%)
Aug 13, 2010
5.325
5.402
5.317
5.325
548,667
-0.01(-0.23%)
Aug 12, 2010
5.277
5.378
5.249
5.337
650,739
+0.01(+0.15%)
Aug 11, 2010
5.466
5.495
5.329
5.329
1,319,665
-0.24(-4.28%)
Aug 10, 2010
5.547
5.600
5.483
5.567
779,089
-0.05(-0.93%)
Aug 09, 2010
5.733
5.733
5.604
5.620
857,050
+0.02(+0.36%)
Aug 06, 2010
5.600
5.604
5.469
5.600
751,116
+0.08(+1.46%)
Aug 05, 2010
5.567
5.608
5.487
5.519
974,971
-0.10(-1.87%)
Aug 04, 2010
5.612
5.656
5.531
5.624
1,381,996
+0.08(+1.38%)
Aug 03, 2010
5.527
5.608
5.466
5.547
2,525,411
+0.05(+0.88%)
Aug 02, 2010
5.563
5.563
5.466
5.499
1,284,259
+0.01(+0.22%)
Jul 30, 2010
5.487
5.487
5.309
5.487
986,210
+0.10(+1.87%)
Jul 29, 2010
5.442
5.471
5.297
5.386
828,886
+0.02(+0.30%)
Jul 28, 2010
5.362
5.386
5.325
5.370
487,836
-0.05(-0.97%)
Jul 27, 2010
5.511
5.511
5.374
5.422
740,700
+0.01(+0.15%)
Jul 26, 2010
5.349
5.422
5.309
5.414
701,861
+0.06(+1.21%)
Jul 23, 2010
5.471
5.479
5.249
5.349
792,092
-0.01(-0.15%)
Jul 22, 2010
5.237
5.362
5.168
5.358
835,891
+0.25(+4.90%)
Jul 21, 2010
5.237
5.237
5.067
5.107
1,101,107
-0.05(-1.02%)
Jul 20, 2010
5.043
5.160
4.950
5.160
736,248
+0.09(+1.75%)
Jul 19, 2010
5.027
5.083
4.998
5.071
461,628
+0.09(+1.86%)
Jul 16, 2010
4.978
5.184
4.978
4.978
815,087
-0.23(-4.34%)
Jul 15, 2010
5.297
5.333
5.164
5.204
740,232
-0.06(-1.23%)
Jul 14, 2010
5.220
5.281
5.208
5.269
656,049
+0.01(+0.23%)
Jul 13, 2010
5.220
5.341
5.136
5.257
1,673,176
+0.03(+0.62%)
Jul 12, 2010
5.192
5.321
5.184
5.224
494,982
-0.02(-0.31%)
Jul 09, 2010
5.241
5.269
5.059
5.241
884,391
+0.17(+3.34%)
Jul 08, 2010
5.071
5.132
5.015
5.071
671,742
+0.05(+0.96%)
Jul 07, 2010
4.938
5.043
4.922
5.023
536,489
+0.08(+1.72%)
Jul 06, 2010
4.906
4.998
4.882
4.938
908,771
+0.15(+3.03%)
Jul 02, 2010
4.793
4.902
4.760
4.793
700,976
-0.02(-0.50%)
Jul 01, 2010
4.841
4.865
4.740
4.817
1,131,566
-0.02(-0.50%)
Jun 30, 2010
4.886
4.942
4.809
4.841
294
-0.02(-0.41%)
Jun 29, 2010
4.962
4.990
4.841
4.861
1,213,040
-0.22(-4.37%)
Jun 25, 2010
5.083
5.156
5.035
5.083
566,911
-0.02(-0.32%)
Jun 24, 2010
5.067
5.224
5.067
5.099
509,471
-0.10(-2.02%)
Jun 23, 2010
5.378
5.460
5.148
5.204
800,840
-0.04(-0.69%)
Jun 22, 2010
5.437
5.451
5.228
5.241
3,998,626
-0.19(-3.52%)
Jun 21, 2010
5.446
5.566
5.364
5.432
1,570,887
+0.09(+1.63%)
Jun 18, 2010
5.345
5.422
5.243
5.345
739,628
-0.03(-0.59%)
Jun 17, 2010
5.451
5.480
5.313
5.376
1,591,068
-0.08(-1.38%)
Jun 16, 2010
5.262
5.468
5.262
5.451
1,166,211
+0.08(+1.49%)
Jun 15, 2010
5.207
5.405
5.136
5.371
2,166,500
+0.22(+4.33%)
Jun 14, 2010
5.064
5.272
5.025
5.149
1,747,353
+0.18(+3.69%)
Jun 11, 2010
4.970
4.977
4.871
4.965
1,131,027
-0.00(-0.10%)
Jun 10, 2010
4.886
4.989
4.823
4.970
2,159,536
+0.21(+4.50%)
Jun 09, 2010
4.864
4.864
4.729
4.756
1,906,735
-0.11(-2.23%)
Jun 08, 2010
4.883
4.907
4.787
4.864
1,604,907
+0.03(+0.55%)
Jun 07, 2010
5.033
5.033
4.826
4.838
1,101,704
-0.12(-2.47%)
Jun 04, 2010
4.960
5.170
4.934
4.960
1,062,890
-0.25(-4.71%)
Jun 03, 2010
5.176
5.213
5.122
5.206
935,721
+0.11(+2.08%)
Jun 02, 2010
4.951
5.102
4.941
5.100
1,769,584
+0.13(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.