Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.703
5.717
5.597
5.645
1,550,080
-0.06(-1.01%)
Aug 28, 2015
5.684
5.722
5.635
5.703
867,221
+0.06(+1.02%)
Aug 27, 2015
5.645
5.679
5.582
5.645
1,914,003
+0.01(+0.17%)
Aug 26, 2015
5.698
5.717
5.505
5.635
811,948
+0.12(+2.19%)
Aug 25, 2015
5.621
5.775
5.515
5.515
1,393,595
+0.01(+0.26%)
Aug 24, 2015
5.351
5.592
5.211
5.500
1,352,133
-0.25(-4.36%)
Aug 21, 2015
5.833
5.954
5.720
5.751
1,332,184
-0.04(-0.67%)
Aug 20, 2015
6.016
6.016
5.785
5.790
1,916,395
-0.25(-4.15%)
Aug 19, 2015
6.079
6.079
6.002
6.040
646,188
-0.00(-0.08%)
Aug 18, 2015
5.978
6.055
5.939
6.045
642,357
+0.02(+0.40%)
Aug 17, 2015
6.002
6.036
5.934
6.021
570,875
-0.02(-0.40%)
Aug 14, 2015
6.031
6.084
6.031
6.045
239,042
+0.02(+0.40%)
Aug 13, 2015
5.978
6.065
5.934
6.021
780,177
-0.08(-1.26%)
Aug 12, 2015
5.954
6.132
5.901
6.098
630,054
+0.17(+2.85%)
Aug 11, 2015
5.997
6.016
5.857
5.930
877,587
-0.13(-2.15%)
Aug 10, 2015
5.997
6.084
5.997
6.060
768,909
+0.04(+0.64%)
Aug 07, 2015
6.050
6.050
5.973
6.021
427,335
-0.01(-0.24%)
Aug 06, 2015
6.060
6.118
6.031
6.036
665,465
-0.06(-1.03%)
Aug 05, 2015
6.016
6.103
5.978
6.098
867,908
+0.20(+3.43%)
Aug 04, 2015
5.833
5.973
5.833
5.896
2,460,633
-0.02(-0.33%)
Aug 03, 2015
5.978
5.983
5.896
5.915
468,762
-0.04(-0.73%)
Jul 31, 2015
5.968
5.968
5.920
5.958
410,442
+0.05(+0.82%)
Jul 30, 2015
5.862
5.915
5.809
5.910
445,691
-0.01(-0.24%)
Jul 29, 2015
5.925
5.963
5.881
5.925
614,575
+0.05(+0.82%)
Jul 28, 2015
5.877
5.915
5.857
5.877
877,647
+0.03(+0.49%)
Jul 27, 2015
5.848
5.881
5.790
5.848
547,202
-0.06(-1.06%)
Jul 24, 2015
5.949
5.954
5.804
5.910
636,003
-0.16(-2.62%)
Jul 23, 2015
6.074
6.175
6.055
6.069
942,945
-0.08(-1.33%)
Jul 22, 2015
6.060
6.224
6.040
6.151
1,221,650
+0.14(+2.41%)
Jul 21, 2015
5.987
6.050
5.968
6.007
1,075,159
+0.14(+2.47%)
Jul 20, 2015
5.891
5.939
5.828
5.862
541,572
-0.03(-0.57%)
Jul 17, 2015
5.968
5.997
5.891
5.896
1,003,517
-0.07(-1.21%)
Jul 16, 2015
6.002
6.016
5.944
5.968
778,887
+0.05(+0.89%)
Jul 15, 2015
5.935
5.968
5.901
5.915
682,488
+0.10(+1.73%)
Jul 14, 2015
5.853
5.887
5.806
5.815
868,989
+0.03(+0.58%)
Jul 13, 2015
5.796
5.844
5.777
5.782
573,052
+0.04(+0.67%)
Jul 10, 2015
5.696
5.758
5.696
5.743
753,361
+0.10(+1.69%)
Jul 09, 2015
5.691
5.710
5.624
5.648
768,907
-0.04(-0.76%)
Jul 08, 2015
5.715
5.743
5.624
5.691
910,745
-0.08(-1.41%)
Jul 07, 2015
5.772
5.786
5.677
5.772
858,523
-0.01(-0.17%)
Jul 06, 2015
5.777
5.853
5.753
5.782
519,915
-0.03(-0.49%)
Jul 02, 2015
5.782
5.810
5.810
5.810
830,222
+0.05(+0.91%)
Jul 01, 2015
5.748
5.777
5.715
5.758
755,835
+0.04(+0.67%)
Jun 30, 2015
5.753
5.763
5.686
5.720
943,243
-0.06(-0.99%)
Jun 29, 2015
5.791
5.791
5.753
5.777
1,031,175
-0.08(-1.39%)
Jun 26, 2015
5.839
5.863
5.786
5.858
996,649
+0.04(+0.74%)
Jun 25, 2015
5.753
5.882
5.734
5.815
1,093,348
+0.05(+0.91%)
Jun 24, 2015
5.815
5.815
5.758
5.763
595,305
-0.05(-0.90%)
Jun 23, 2015
5.753
5.901
5.734
5.815
812,446
+0.04(+0.66%)
Jun 22, 2015
5.786
5.786
5.753
5.777
780,859
+0.04(+0.75%)
Jun 19, 2015
5.829
5.849
5.729
5.734
1,961,700
-0.09(-1.56%)
Jun 18, 2015
5.758
5.844
5.758
5.825
793,721
+0.11(+1.84%)
Jun 17, 2015
5.662
5.753
5.659
5.720
724,677
+0.06(+1.10%)
Jun 16, 2015
5.605
5.672
5.576
5.657
992,627
+0.03(+0.59%)
Jun 15, 2015
5.576
5.636
5.576
5.624
463,260
+0.04(+0.68%)
Jun 12, 2015
5.614
5.614
5.552
5.586
830,712
-0.11(-2.01%)
Jun 11, 2015
5.629
5.705
5.600
5.700
1,351,243
-0.08(-1.40%)
Jun 10, 2015
5.734
5.820
5.696
5.782
1,002,894
+0.22(+3.95%)
Jun 09, 2015
5.557
5.586
5.499
5.562
1,097,028
-0.13(-2.27%)
Jun 08, 2015
5.724
5.772
5.686
5.691
1,135,230
-0.06(-1.00%)
Jun 05, 2015
5.734
5.748
5.655
5.748
980,591
+0.00(+0.00%)
Jun 04, 2015
5.691
5.777
5.691
5.748
1,040,331
+0.06(+1.09%)
Jun 03, 2015
5.662
5.724
5.638
5.686
1,083,075
-0.05(-0.83%)
Jun 02, 2015
5.648
5.753
5.610
5.734
1,108,875
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.