Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.46	43.54	43.36	43.38	57,228	+0.05(+0.11%)
Aug 30, 2023	43.19	43.38	43.11	43.33	73,345	+0.15(+0.34%)
Aug 29, 2023	42.61	43.21	42.61	43.18	46,722	+0.65(+1.52%)
Aug 28, 2023	42.44	42.57	42.38	42.53	36,880	+0.32(+0.75%)
Aug 25, 2023	42.20	42.33	41.81	42.22	38,034	+0.26(+0.61%)
Aug 24, 2023	42.71	42.75	41.96	41.96	25,591	-0.60(-1.40%)
Aug 23, 2023	42.21	42.67	42.21	42.55	93,797	+0.46(+1.08%)
Aug 22, 2023	42.37	42.37	42.07	42.10	59,574	-0.16(-0.38%)
Aug 21, 2023	42.10	42.30	41.87	42.26	42,048	+0.34(+0.81%)
Aug 18, 2023	41.76	42.01	41.71	41.92	25,398	-0.07(-0.17%)
Aug 17, 2023	42.54	42.54	41.94	41.99	44,225	-0.40(-0.94%)
Aug 16, 2023	42.72	42.81	42.37	42.39	44,582	-0.35(-0.81%)
Aug 15, 2023	43.05	43.05	42.66	42.73	30,027	-0.44(-1.01%)
Aug 14, 2023	42.87	43.19	42.87	43.17	43,546	+0.20(+0.46%)
Aug 11, 2023	42.90	43.09	42.82	42.97	60,602	-0.10(-0.23%)
Aug 10, 2023	43.41	43.62	43.00	43.07	27,511	+0.08(+0.18%)
Aug 09, 2023	43.29	43.33	42.96	42.99	36,382	-0.32(-0.73%)
Aug 08, 2023	43.18	43.36	43.02	43.31	38,657	-0.25(-0.57%)
Aug 07, 2023	43.33	43.56	43.28	43.56	30,271	+0.39(+0.90%)
Aug 04, 2023	43.65	43.73	43.14	43.17	38,813	-0.18(-0.41%)
Aug 03, 2023	43.26	43.60	43.26	43.35	43,234	-0.16(-0.37%)
Aug 02, 2023	43.80	43.81	43.44	43.51	36,525	-0.62(-1.39%)
Aug 01, 2023	44.12	44.20	44.07	44.12	45,511	-0.13(-0.29%)
Jul 31, 2023	44.22	44.26	44.08	44.25	60,929	+0.09(+0.20%)
Jul 28, 2023	44.09	44.21	43.93	44.16	49,865	+0.47(+1.07%)
Jul 27, 2023	44.27	44.35	43.62	43.70	40,424	-0.20(-0.45%)
Jul 26, 2023	43.86	44.01	43.74	43.89	53,011	-0.10(-0.23%)
Jul 25, 2023	43.83	44.08	43.83	43.99	42,337	+0.23(+0.52%)
Jul 24, 2023	43.69	43.85	43.69	43.76	31,166	+0.11(+0.25%)
Jul 21, 2023	43.85	43.85	43.62	43.66	50,344	-0.02(-0.05%)
Jul 20, 2023	43.90	43.91	43.63	43.68	31,879	-0.38(-0.86%)
Jul 19, 2023	44.07	44.11	43.93	44.05	53,146	+0.07(+0.17%)
Jul 18, 2023	43.61	44.03	43.61	43.98	19,794	+0.36(+0.83%)
Jul 17, 2023	43.42	43.72	43.42	43.62	21,303	+0.16(+0.37%)
Jul 14, 2023	43.57	43.62	43.42	43.46	31,290	-0.05(-0.12%)
Jul 13, 2023	43.32	43.60	43.32	43.51	46,720	+0.36(+0.83%)
Jul 12, 2023	43.23	43.34	43.12	43.15	54,113	+0.14(+0.32%)
Jul 11, 2023	42.86	43.01	42.78	43.01	23,695	+0.26(+0.60%)
Jul 10, 2023	42.44	42.75	42.44	42.75	23,601	+0.28(+0.65%)
Jul 07, 2023	42.42	42.83	42.41	42.47	42,699	-0.13(-0.30%)
Jul 06, 2023	42.46	42.63	42.41	42.60	33,493	-0.38(-0.88%)
Jul 05, 2023	42.95	43.00	42.83	42.98	54,319	-0.08(-0.18%)
Jul 03, 2023	43.01	43.09	42.90	43.06	23,927	+0.02(+0.05%)
Jun 30, 2023	42.90	43.13	42.77	43.04	33,223	+0.46(+1.07%)
Jun 29, 2023	42.39	42.58	42.26	42.58	70,724	+0.21(+0.49%)
Jun 28, 2023	42.23	42.44	42.23	42.38	50,759	-0.02(-0.05%)
Jun 27, 2023	41.92	42.40	41.92	42.40	45,038	+0.48(+1.14%)
Jun 26, 2023	41.93	42.09	41.89	41.92	32,649	-0.06(-0.14%)
Jun 23, 2023	42.00	42.16	41.94	41.98	25,233	-0.39(-0.91%)
Jun 22, 2023	42.14	42.37	42.03	42.37	31,837	+0.18(+0.42%)
Jun 21, 2023	42.28	42.37	42.14	42.19	31,604	-0.16(-0.38%)
Jun 20, 2023	42.40	42.41	42.16	42.35	37,749	-0.16(-0.37%)
Jun 16, 2023	42.76	42.79	42.50	42.50	81,892	-0.09(-0.21%)
Jun 15, 2023	42.13	42.70	42.13	42.59	38,331	+0.50(+1.20%)
Jun 14, 2023	42.08	42.24	41.77	42.09	101,651	-0.01(-0.02%)
Jun 13, 2023	42.01	42.16	41.95	42.10	35,168	+0.33(+0.78%)
Jun 12, 2023	41.58	41.80	41.43	41.77	39,706	+0.38(+0.91%)
Jun 09, 2023	41.47	41.63	41.28	41.39	64,436	-0.02(-0.05%)
Jun 08, 2023	41.07	41.43	41.06	41.41	28,358	+0.28(+0.67%)
Jun 07, 2023	41.14	41.34	41.09	41.14	26,599	-0.08(-0.19%)
Jun 06, 2023	40.92	41.22	40.92	41.22	49,061	+0.14(+0.34%)
Jun 05, 2023	41.17	41.31	41.05	41.08	39,562	-0.15(-0.36%)
Jun 02, 2023	40.87	41.27	40.82	41.23	78,337	+0.69(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.