Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.28	23.24	23.24	23.24	31,191	+0.08(+0.34%)
Aug 28, 2014	23.14	23.18	22.85	23.16	47,115	+0.01(+0.04%)
Aug 27, 2014	23.13	23.18	23.08	23.15	21,161	+0.05(+0.22%)
Aug 26, 2014	23.08	23.08	23.08	23.10	24,967	+0.01(+0.05%)
Aug 25, 2014	23.00	23.11	23.00	23.09	41,103	+0.07(+0.30%)
Aug 22, 2014	23.04	23.04	23.00	23.02	18,851	-0.09(-0.39%)
Aug 21, 2014	23.10	23.11	23.05	23.11	39,694	+0.03(+0.14%)
Aug 20, 2014	23.05	23.09	23.05	23.08	24,416	+0.07(+0.30%)
Aug 19, 2014	22.94	23.02	22.94	23.01	19,568	+0.11(+0.47%)
Aug 18, 2014	23.15	23.15	22.87	22.90	42,175	+0.00(+0.00%)
Aug 15, 2014	22.79	22.93	22.79	22.90	42,167	+0.12(+0.52%)
Aug 14, 2014	22.72	22.85	22.72	22.79	43,086	+0.03(+0.14%)
Aug 13, 2014	22.68	22.75	22.68	22.75	30,320	+0.06(+0.26%)
Aug 12, 2014	22.56	22.76	22.56	22.70	11,925	-0.07(-0.31%)
Aug 11, 2014	22.95	22.95	22.66	22.77	27,498	+0.47(+2.09%)
Aug 08, 2014	22.19	22.25	22.15	22.30	33,333	+0.17(+0.77%)
Aug 07, 2014	22.21	22.25	22.13	22.13	14,226	-0.05(-0.23%)
Aug 06, 2014	22.13	22.20	22.10	22.18	17,564	-0.06(-0.25%)
Aug 05, 2014	22.56	22.56	22.22	22.24	16,867	-0.23(-1.04%)
Aug 04, 2014	22.37	22.48	22.27	22.47	19,198	+0.19(+0.85%)
Aug 01, 2014	22.33	22.40	22.22	22.28	35,539	-0.10(-0.45%)
Jul 31, 2014	23.07	23.07	22.16	22.38	43,798	-0.28(-1.25%)
Jul 30, 2014	22.84	22.84	22.62	22.66	73,295	-0.12(-0.52%)
Jul 29, 2014	22.89	22.89	22.79	22.78	111,610	-0.09(-0.37%)
Jul 28, 2014	22.97	22.97	22.81	22.87	43,589	-0.02(-0.07%)
Jul 25, 2014	22.87	22.90	22.84	22.88	260,675	-0.02(-0.07%)
Jul 24, 2014	22.92	22.94	22.87	22.90	23,929	-0.03(-0.14%)
Jul 23, 2014	22.88	23.03	22.87	22.93	88,986	+0.06(+0.26%)
Jul 22, 2014	22.84	22.87	22.83	22.87	15,089	+0.08(+0.35%)
Jul 21, 2014	22.74	22.79	22.74	22.79	25,005	+0.03(+0.14%)
Jul 18, 2014	22.78	22.82	22.72	22.76	39,784	+0.02(+0.09%)
Jul 17, 2014	22.73	22.75	22.70	22.74	7,194	+0.01(+0.02%)
Jul 16, 2014	22.67	22.74	22.67	22.73	22,031	+0.13(+0.57%)
Jul 15, 2014	22.59	22.60	22.53	22.60	5,565	+0.04(+0.17%)
Jul 14, 2014	22.65	22.65	22.57	22.57	7,282	+0.01(+0.02%)
Jul 11, 2014	22.53	22.56	22.51	22.56	24,573	-0.03(-0.12%)
Jul 10, 2014	22.54	22.59	22.54	22.59	34,648	-0.10(-0.45%)
Jul 09, 2014	22.65	22.69	22.61	22.69	11,344	+0.09(+0.38%)
Jul 08, 2014	22.64	22.66	22.58	22.60	9,747	-0.07(-0.31%)
Jul 07, 2014	22.92	22.92	22.63	22.67	9,155	-0.07(-0.33%)
Jul 03, 2014	23.19	22.75	22.75	22.75	9,712	-0.03(-0.12%)
Jul 02, 2014	23.20	23.20	22.73	22.78	10,763	-0.04(-0.16%)
Jul 01, 2014	22.75	22.82	22.75	22.81	27,065	+0.03(+0.12%)
Jun 30, 2014	22.72	22.79	22.72	22.79	19,904	+0.05(+0.21%)
Jun 27, 2014	22.66	22.75	22.62	22.74	28,906	+0.11(+0.47%)
Jun 26, 2014	22.65	22.66	22.59	22.63	22,818	-0.01(-0.05%)
Jun 25, 2014	22.63	22.66	22.56	22.64	36,405	-0.05(-0.21%)
Jun 24, 2014	22.67	22.77	22.63	22.69	40,716	-0.39(-1.69%)
Jun 23, 2014	22.99	23.08	22.94	23.08	27,969	+0.13(+0.58%)
Jun 20, 2014	22.88	22.95	22.88	22.95	12,868	+0.05(+0.23%)
Jun 19, 2014	22.83	22.92	22.83	22.89	21,084	+0.10(+0.42%)
Jun 18, 2014	22.84	22.84	22.78	22.80	23,122	-0.06(-0.25%)
Jun 17, 2014	22.86	22.89	22.85	22.86	27,280	+0.02(+0.07%)
Jun 16, 2014	22.82	22.85	22.77	22.84	47,096	+0.12(+0.52%)
Jun 13, 2014	22.69	22.72	22.67	22.72	8,018	+0.06(+0.26%)
Jun 12, 2014	22.65	22.85	22.61	22.66	26,335	+0.01(+0.03%)
Jun 11, 2014	22.68	22.68	22.65	22.66	7,093	-0.07(-0.29%)
Jun 10, 2014	22.76	22.79	22.71	22.72	14,751	+0.01(+0.02%)
Jun 06, 2014	22.95	22.95	22.65	22.72	52,300	+0.06(+0.28%)
Jun 05, 2014	22.61	22.65	22.59	22.65	35,417	+0.06(+0.26%)
Jun 04, 2014	22.54	22.59	22.54	22.59	41,161	+0.05(+0.20%)
Jun 03, 2014	22.57	22.57	22.50	22.55	69,927	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.