Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.42	11.43	11.34	11.42	115,484	-0.05(-0.41%)
Aug 30, 2016	11.49	11.50	11.44	11.47	54,459	+0.00(+0.01%)
Aug 29, 2016	11.29	11.47	11.29	11.47	11,529	+0.09(+0.81%)
Aug 26, 2016	11.37	11.47	11.31	11.37	27,569	-0.02(-0.21%)
Aug 25, 2016	11.36	11.42	11.36	11.40	14,681	+0.02(+0.16%)
Aug 24, 2016	11.52	11.52	11.38	11.38	20,278	-0.14(-1.24%)
Aug 23, 2016	11.46	11.53	11.40	11.52	5,248	+0.06(+0.54%)
Aug 22, 2016	11.49	11.50	11.45	11.46	25,730	-0.15(-1.29%)
Aug 19, 2016	11.65	11.65	11.53	11.61	24,434	-0.05(-0.46%)
Aug 18, 2016	11.61	11.69	11.61	11.66	14,473	+0.14(+1.18%)
Aug 17, 2016	11.50	11.55	11.45	11.53	32,945	-0.04(-0.31%)
Aug 16, 2016	11.62	11.63	11.56	11.56	118,677	-0.02(-0.20%)
Aug 15, 2016	11.56	11.59	11.51	11.59	49,973	+0.13(+1.18%)
Aug 12, 2016	11.35	11.55	11.35	11.45	89,916	+0.08(+0.71%)
Aug 11, 2016	11.28	11.38	11.28	11.37	2,214	+0.11(+0.96%)
Aug 10, 2016	11.50	11.50	11.25	11.26	154,729	-0.15(-1.33%)
Aug 09, 2016	11.53	11.53	11.34	11.41	117,292	-0.03(-0.29%)
Aug 08, 2016	11.39	11.53	11.39	11.45	34,895	+0.12(+1.09%)
Aug 05, 2016	11.24	11.35	11.20	11.32	12,209	+0.08(+0.70%)
Aug 04, 2016	11.28	11.33	11.18	11.24	32,682	-0.01(-0.05%)
Aug 03, 2016	10.97	11.25	10.97	11.25	11,283	+0.24(+2.13%)
Aug 02, 2016	11.10	11.13	10.87	11.02	34,834	+0.01(+0.12%)
Aug 01, 2016	11.40	11.40	11.00	11.00	13,820	-0.35(-3.09%)
Jul 29, 2016	11.06	11.35	11.06	11.35	26,199	+0.18(+1.61%)
Jul 28, 2016	11.25	11.26	11.15	11.17	24,468	-0.09(-0.84%)
Jul 27, 2016	11.40	11.43	11.25	11.27	102,678	-0.06(-0.57%)
Jul 26, 2016	11.36	11.40	11.31	11.33	33,149	-0.03(-0.26%)
Jul 25, 2016	11.43	11.43	11.33	11.36	28,820	-0.09(-0.77%)
Jul 22, 2016	11.48	11.48	11.36	11.45	62,009	+0.08(+0.73%)
Jul 21, 2016	11.49	11.54	11.34	11.37	34,181	-0.08(-0.72%)
Jul 20, 2016	11.40	11.47	11.30	11.45	63,993	+0.02(+0.15%)
Jul 19, 2016	11.39	11.49	11.38	11.43	8,647	-0.04(-0.36%)
Jul 18, 2016	11.31	11.48	11.31	11.48	31,297	+0.09(+0.78%)
Jul 15, 2016	11.53	11.53	11.32	11.39	11,629	-0.03(-0.26%)
Jul 14, 2016	11.55	11.55	11.35	11.42	39,753	+0.09(+0.75%)
Jul 13, 2016	11.34	11.34	11.29	11.33	26,708	-0.15(-1.31%)
Jul 12, 2016	11.30	11.50	11.30	11.48	30,542	+0.40(+3.62%)
Jul 11, 2016	11.14	11.20	11.08	11.08	19,128	-0.10(-0.92%)
Jul 08, 2016	11.05	11.19	11.01	11.18	27,096	+0.17(+1.59%)
Jul 07, 2016	11.21	11.28	11.01	11.01	20,125	-0.08(-0.70%)
Jul 06, 2016	10.94	11.09	10.91	11.09	24,671	+0.08(+0.70%)
Jul 05, 2016	10.98	11.04	10.89	11.01	26,578	-0.18(-1.58%)
Jul 01, 2016	11.17	11.19	11.19	11.19	21,165	+0.05(+0.44%)
Jun 30, 2016	11.03	11.16	11.02	11.14	8,579	-0.01(-0.06%)
Jun 29, 2016	11.19	11.19	10.95	11.14	17,228	+0.20(+1.83%)
Jun 28, 2016	10.77	10.97	10.52	10.94	37,464	+0.45(+4.28%)
Jun 27, 2016	10.69	10.79	10.41	10.49	22,973	-0.45(-4.10%)
Jun 24, 2016	10.96	11.20	10.88	10.94	23,512	-0.32(-2.83%)
Jun 23, 2016	11.22	11.27	11.06	11.26	25,366	+0.25(+2.25%)
Jun 22, 2016	11.00	11.11	10.97	11.01	5,814	-0.02(-0.21%)
Jun 21, 2016	10.98	11.07	10.85	11.04	8,936	+0.15(+1.41%)
Jun 20, 2016	10.97	10.97	10.80	10.88	29,608	+0.14(+1.33%)
Jun 17, 2016	10.65	10.77	10.65	10.74	11,279	+0.13(+1.27%)
Jun 16, 2016	10.56	10.62	10.44	10.61	19,398	-0.08(-0.70%)
Jun 15, 2016	10.46	10.72	10.46	10.68	16,557	+0.12(+1.09%)
Jun 14, 2016	10.60	10.60	10.43	10.57	51,148	-0.12(-1.08%)
Jun 13, 2016	10.73	10.76	10.62	10.68	29,549	-0.16(-1.44%)
Jun 10, 2016	11.00	11.02	10.82	10.84	10,468	-0.38(-3.40%)
Jun 09, 2016	11.24	11.24	11.10	11.22	21,389	-0.07(-0.61%)
Jun 08, 2016	11.42	11.43	11.25	11.29	19,764	-0.06(-0.51%)
Jun 07, 2016	11.32	11.41	11.32	11.35	48,665	+0.13(+1.19%)
Jun 06, 2016	11.21	11.29	11.09	11.21	17,592	+0.20(+1.78%)
Jun 03, 2016	11.13	11.13	10.94	11.02	12,457	+0.01(+0.05%)
Jun 02, 2016	10.91	11.06	10.91	11.01	33,355	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.