Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.42	54.47	53.77	54.24	5,539	-0.79(-1.43%)
Aug 28, 2020	54.42	55.03	54.42	55.03	9,526	+0.76(+1.40%)
Aug 27, 2020	53.50	54.35	53.43	54.27	24,660	+0.48(+0.90%)
Aug 26, 2020	54.62	55.00	53.61	53.78	6,247	-1.49(-2.69%)
Aug 25, 2020	54.82	55.36	54.65	55.27	3,321	-0.54(-0.98%)
Aug 24, 2020	56.09	56.19	55.81	55.81	5,850	+0.14(+0.24%)
Aug 21, 2020	55.88	55.98	55.56	55.68	13,086	-0.75(-1.34%)
Aug 20, 2020	56.49	56.49	55.69	56.43	24,506	-0.20(-0.36%)
Aug 19, 2020	56.79	57.30	56.59	56.64	30,692	-0.16(-0.28%)
Aug 18, 2020	57.56	57.56	56.73	56.79	20,105	-0.71(-1.23%)
Aug 17, 2020	57.47	57.54	57.47	57.50	2,959	+0.15(+0.26%)
Aug 14, 2020	57.40	57.98	57.31	57.35	3,768	-0.12(-0.22%)
Aug 13, 2020	58.32	58.33	57.22	57.48	3,059	-0.61(-1.04%)
Aug 12, 2020	57.49	58.13	57.49	58.08	3,091	+1.16(+2.03%)
Aug 11, 2020	57.83	58.25	56.93	56.93	6,391	-0.29(-0.50%)
Aug 10, 2020	56.23	57.21	56.23	57.21	10,259	+1.31(+2.34%)
Aug 07, 2020	55.84	55.91	55.40	55.91	2,721	+0.10(+0.18%)
Aug 06, 2020	55.44	56.00	55.39	55.81	13,754	+0.83(+1.50%)
Aug 05, 2020	54.04	55.10	54.04	54.98	4,635	+1.55(+2.90%)
Aug 04, 2020	52.95	53.43	52.93	53.43	4,490	+0.54(+1.03%)
Aug 03, 2020	52.69	53.31	52.58	52.89	7,038	+0.59(+1.13%)
Jul 31, 2020	51.59	52.30	51.49	52.30	3,768	-0.29(-0.56%)
Jul 30, 2020	52.54	52.63	52.03	52.59	18,693	-0.75(-1.41%)
Jul 29, 2020	52.06	53.36	52.06	53.34	14,093	+1.40(+2.69%)
Jul 28, 2020	51.90	52.23	51.90	51.95	1,426	-0.14(-0.27%)
Jul 27, 2020	52.14	52.28	51.85	52.09	3,450	-0.15(-0.28%)
Jul 24, 2020	52.37	52.88	52.04	52.23	5,862	-0.57(-1.08%)
Jul 23, 2020	53.16	53.20	52.63	52.80	2,333	-0.64(-1.19%)
Jul 22, 2020	53.24	53.60	53.00	53.44	6,529	-0.25(-0.46%)
Jul 21, 2020	52.51	54.04	52.20	53.69	22,262	+2.17(+4.22%)
Jul 20, 2020	51.88	51.88	51.51	51.51	19,358	+0.11(+0.22%)
Jul 17, 2020	51.22	51.79	51.20	51.40	3,664	+0.27(+0.53%)
Jul 16, 2020	51.27	51.52	50.87	51.13	1,962	-0.36(-0.69%)
Jul 15, 2020	49.60	51.49	49.60	51.49	7,932	+2.80(+5.76%)
Jul 14, 2020	48.95	48.95	48.42	48.68	3,997	+0.20(+0.41%)
Jul 13, 2020	48.72	49.01	48.39	48.48	4,192	-0.80(-1.62%)
Jul 10, 2020	48.86	49.28	48.56	49.28	11,934	+0.61(+1.25%)
Jul 09, 2020	50.05	50.05	48.53	48.67	4,816	-1.67(-3.32%)
Jul 08, 2020	50.07	50.34	49.71	50.34	4,946	+0.05(+0.10%)
Jul 07, 2020	49.90	50.91	49.52	50.29	4,155	+0.20(+0.39%)
Jul 06, 2020	52.06	52.06	49.36	50.09	8,852	-0.76(-1.50%)
Jul 02, 2020	51.79	51.79	50.80	50.86	8,165	-0.30(-0.58%)
Jul 01, 2020	51.86	52.37	50.65	51.15	8,401	-0.45(-0.87%)
Jun 30, 2020	51.21	51.60	50.64	51.60	5,703	+0.78(+1.53%)
Jun 29, 2020	51.22	52.11	50.66	50.82	10,675	-0.75(-1.46%)
Jun 26, 2020	52.88	52.88	51.20	51.57	35,071	-1.60(-3.00%)
Jun 25, 2020	52.83	53.86	52.83	53.17	3,418	-0.28(-0.53%)
Jun 24, 2020	55.60	55.60	52.73	53.45	6,838	-2.49(-4.46%)
Jun 23, 2020	57.77	57.77	55.85	55.94	5,196	-0.80(-1.40%)
Jun 22, 2020	56.40	56.74	56.03	56.74	5,532	+0.18(+0.33%)
Jun 19, 2020	58.05	58.39	56.55	56.55	5,772	-0.53(-0.93%)
Jun 18, 2020	56.91	58.16	56.62	57.09	9,366	+0.21(+0.38%)
Jun 17, 2020	57.84	57.94	56.87	56.87	9,186	-0.96(-1.67%)
Jun 16, 2020	58.65	59.43	57.38	57.84	4,033	+0.36(+0.63%)
Jun 15, 2020	53.67	57.47	53.67	57.47	4,366	+2.57(+4.67%)
Jun 12, 2020	55.77	56.11	54.09	54.91	5,010	+0.96(+1.78%)
Jun 11, 2020	56.42	56.42	53.85	53.95	13,684	-5.66(-9.50%)
Jun 10, 2020	60.19	60.19	58.92	59.61	10,495	-1.28(-2.10%)
Jun 09, 2020	62.48	62.48	59.77	60.89	10,285	-1.84(-2.94%)
Jun 08, 2020	62.39	62.79	61.66	62.73	9,112	+2.10(+3.47%)
Jun 05, 2020	60.13	60.98	59.22	60.63	7,079	+2.21(+3.79%)
Jun 04, 2020	57.44	58.50	57.44	58.42	8,029	+0.72(+1.25%)
Jun 03, 2020	57.30	57.95	57.10	57.70	5,135	+1.25(+2.22%)
Jun 02, 2020	55.35	56.45	55.35	56.45	3,786	+1.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.