Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0068	0.0070	0.0058	0.0061	8,112,715	-0.00(-10.29%)
Aug 30, 2021	0.0068	0.0068	0.0057	0.0068	28,127,336	+0.00(+3.03%)
Aug 27, 2021	0.0065	0.0069	0.0060	0.0066	33,390,384	+0.00(+1.54%)
Aug 26, 2021	0.0064	0.0071	0.0052	0.0065	36,487,608	+0.00(+8.33%)
Aug 25, 2021	0.0064	0.0064	0.0056	0.0060	43,097,808	-0.00(-4.76%)
Aug 24, 2021	0.0067	0.0067	0.0056	0.0063	49,051,992	-0.00(-4.55%)
Aug 23, 2021	0.0068	0.0070	0.0064	0.0066	19,330,898	-0.00(-4.35%)
Aug 20, 2021	0.0065	0.0072	0.0065	0.0069	36,055,432	+0.00(+0.00%)
Aug 19, 2021	0.0079	0.0081	0.0063	0.0069	30,625,328	-0.00(-12.66%)
Aug 18, 2021	0.0079	0.0084	0.0074	0.0079	25,775,580	-0.00(-4.82%)
Aug 17, 2021	0.0090	0.0090	0.0079	0.0083	13,105,462	-0.00(-6.74%)
Aug 16, 2021	0.0088	0.0090	0.0088	0.0089	9,415,220	+0.00(+3.49%)
Aug 13, 2021	0.0090	0.0090	0.0077	0.0086	26,053,294	+0.00(+2.38%)
Aug 12, 2021	0.0080	0.0085	0.0078	0.0084	19,072,842	+0.00(+5.00%)
Aug 11, 2021	0.0070	0.0080	0.0069	0.0080	22,221,488	+0.00(+15.94%)
Aug 10, 2021	0.0075	0.0075	0.0066	0.0069	18,422,608	+0.00(+0.00%)
Aug 09, 2021	0.0073	0.0078	0.0068	0.0069	13,465,795	-0.00(-5.48%)
Aug 06, 2021	0.0071	0.0081	0.0066	0.0073	15,861,739	+0.00(+2.82%)
Aug 05, 2021	0.0072	0.0077	0.0066	0.0071	33,558,440	-0.00(-7.79%)
Aug 04, 2021	0.0077	0.0079	0.0070	0.0077	30,610,756	-0.00(-1.28%)
Aug 03, 2021	0.0085	0.0086	0.0071	0.0078	19,509,408	-0.00(-2.50%)
Aug 02, 2021	0.0084	0.0087	0.0072	0.0080	38,808,712	-0.00(-4.76%)
Jul 30, 2021	0.0086	0.0092	0.0083	0.0084	11,520,298	-0.00(-6.67%)
Jul 29, 2021	0.0091	0.0092	0.0082	0.0090	19,112,448	+0.00(+0.00%)
Jul 28, 2021	0.0090	0.0092	0.0082	0.0090	30,983,236	+0.00(+0.00%)
Jul 27, 2021	0.0090	0.0090	0.0082	0.0090	17,550,488	+0.00(+3.45%)
Jul 26, 2021	0.0076	0.0101	0.0076	0.0087	68,103,728	+0.00(+6.10%)
Jul 23, 2021	0.0058	0.0085	0.0058	0.0082	44,860,208	+0.00(+18.84%)
Jul 22, 2021	0.0070	0.0074	0.0068	0.0069	31,328,852	-0.00(-1.43%)
Jul 21, 2021	0.0068	0.0074	0.0056	0.0070	39,991,028	+0.00(+16.67%)
Jul 20, 2021	0.0049	0.0060	0.0049	0.0060	49,026,288	+0.00(+20.00%)
Jul 19, 2021	0.0049	0.0052	0.0046	0.0050	39,454,000	+0.00(+0.00%)
Jul 16, 2021	0.0049	0.0053	0.0046	0.0050	27,291,608	+0.00(+2.04%)
Jul 15, 2021	0.0051	0.0054	0.0046	0.0049	39,195,656	-0.00(-9.26%)
Jul 14, 2021	0.0054	0.0056	0.0051	0.0054	27,533,470	+0.00(+0.00%)
Jul 13, 2021	0.0055	0.0058	0.0052	0.0054	32,784,526	-0.00(-8.47%)
Jul 12, 2021	0.0060	0.0062	0.0055	0.0059	18,413,388	-0.00(-1.67%)
Jul 09, 2021	0.0060	0.0063	0.0056	0.0060	41,858,304	+0.00(+0.00%)
Jul 08, 2021	0.0061	0.0061	0.0057	0.0060	14,007,012	+0.00(+0.00%)
Jul 07, 2021	0.0059	0.0062	0.0057	0.0060	16,157,491	+0.00(+0.00%)
Jul 06, 2021	0.0066	0.0068	0.0055	0.0060	58,257,880	-0.00(-10.45%)
Jul 02, 2021	0.0068	0.0068	0.0064	0.0067	14,972,487	-0.00(-1.47%)
Jul 01, 2021	0.0069	0.0069	0.0066	0.0068	17,766,908	-0.00(-1.45%)
Jun 30, 2021	0.0065	0.0070	0.0065	0.0069	45,567,212	+0.00(+2.99%)
Jun 29, 2021	0.0071	0.0073	0.0065	0.0067	31,330,876	-0.00(-4.29%)
Jun 28, 2021	0.0076	0.0079	0.0065	0.0070	32,295,624	-0.00(-7.89%)
Jun 25, 2021	0.0079	0.0080	0.0075	0.0076	33,315,706	-0.00(-3.80%)
Jun 24, 2021	0.0084	0.0085	0.0070	0.0079	64,330,704	-0.00(-8.14%)
Jun 23, 2021	0.0088	0.0091	0.0083	0.0086	43,681,936	-0.00(-2.27%)
Jun 22, 2021	0.0087	0.0094	0.0085	0.0088	64,934,500	+0.00(+2.33%)
Jun 21, 2021	0.0084	0.0092	0.0082	0.0086	53,649,120	+0.00(+3.61%)
Jun 18, 2021	0.0081	0.0085	0.0081	0.0083	12,460,509	-0.00(-2.35%)
Jun 17, 2021	0.0087	0.0087	0.0079	0.0085	18,801,458	-0.00(-3.41%)
Jun 16, 2021	0.0086	0.0091	0.0086	0.0088	20,569,834	+0.00(+4.76%)
Jun 15, 2021	0.0085	0.0088	0.0078	0.0084	16,463,806	+0.00(+2.44%)
Jun 14, 2021	0.0081	0.0092	0.0079	0.0082	21,246,788	-0.00(-4.65%)
Jun 11, 2021	0.0075	0.0089	0.0073	0.0086	36,670,884	+0.00(+14.67%)
Jun 10, 2021	0.0075	0.0080	0.0071	0.0075	22,351,460	+0.00(+0.00%)
Jun 09, 2021	0.0079	0.0081	0.0068	0.0075	38,605,536	-0.00(-2.60%)
Jun 08, 2021	0.0098	0.0098	0.0071	0.0077	37,806,624	-0.00(-15.38%)
Jun 07, 2021	0.0094	0.0114	0.0083	0.0091	93,934,048	-0.00(-2.15%)
Jun 04, 2021	0.0095	0.0103	0.0080	0.0093	41,800,128	+0.00(+2.20%)
Jun 03, 2021	0.0110	0.0129	0.0082	0.0091	209,416,848	-0.00(-15.74%)
Jun 02, 2021	0.0114	0.0146	0.0101	0.0108	232,256,480	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.