Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Metals Recovery & Recycling
(OP:
AMRR
)
1.200
UNCHANGED
Last Price
Updated: 3:19 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.500
40
-0.16(-6.02%)
Aug 30, 2022
2.660
2.660
2.660
2.660
101
+0.86(+47.78%)
Aug 29, 2022
1.810
1.810
1.300
1.800
1,627
+0.00(+0.00%)
Aug 26, 2022
1.800
2.000
1.800
1.800
4,178
-0.80(-30.77%)
Aug 24, 2022
2.600
0
-0.16(-5.80%)
Aug 23, 2022
2.700
2.760
2.560
2.760
2,518
+0.07(+2.60%)
Aug 22, 2022
2.600
2.900
2.200
2.690
3,683
-0.30(-10.03%)
Aug 18, 2022
2.990
10
+0.04(+1.36%)
Aug 17, 2022
2.950
2.950
2.950
2.950
131
-0.01(-0.34%)
Aug 16, 2022
2.300
2.960
2.300
2.960
900
-0.14(-4.52%)
Aug 15, 2022
3.140
3.175
3.100
3.100
1,736
+0.49(+18.77%)
Aug 12, 2022
2.125
2.610
2.000
2.610
6,497
+0.21(+8.75%)
Aug 11, 2022
2.525
2.650
2.000
2.400
8,584
-0.33(-11.93%)
Aug 10, 2022
2.520
2.725
2.450
2.725
600
-0.23(-7.94%)
Aug 09, 2022
2.700
2.960
2.680
2.960
1,046
-0.14(-4.52%)
Aug 08, 2022
2.900
3.100
2.400
3.100
3,750
+0.14(+4.73%)
Aug 05, 2022
2.700
2.960
2.600
2.960
500
+0.10(+3.68%)
Aug 04, 2022
3.070
3.110
2.230
2.855
1,500
-0.04(-1.55%)
Aug 03, 2022
3.140
3.260
2.800
2.900
1,366
+0.05(+1.75%)
Aug 02, 2022
3.260
3.260
2.800
2.850
683
-0.30(-9.52%)
Aug 01, 2022
3.310
3.310
2.950
3.150
300
+0.05(+1.61%)
Jul 29, 2022
3.150
3.225
2.750
3.100
8,609
+0.04(+1.31%)
Jul 28, 2022
2.715
3.060
2.715
3.060
433
-0.13(-4.08%)
Jul 27, 2022
3.000
3.190
3.000
3.190
720
-0.13(-3.92%)
Jul 26, 2022
3.360
3.400
2.530
3.320
8,559
+0.24(+7.97%)
Jul 25, 2022
3.000
3.460
3.000
3.075
5,853
+0.23(+7.89%)
Jul 22, 2022
3.010
3.360
2.845
2.850
2,605
-0.11(-3.72%)
Jul 21, 2022
2.614
3.450
2.614
2.960
7,869
+0.32(+12.12%)
Jul 20, 2022
2.600
2.800
2.475
2.640
7,331
+0.05(+1.93%)
Jul 19, 2022
2.290
2.840
2.290
2.590
14,277
+0.49(+23.33%)
Jul 18, 2022
1.960
2.150
1.010
2.100
2,429
-0.15(-6.67%)
Jul 15, 2022
1.800
2.250
1.800
2.250
400
+0.21(+10.02%)
Jul 14, 2022
2.000
2.045
1.700
2.045
474
+0.04(+2.25%)
Jul 13, 2022
2.110
2.140
1.820
2.000
2,712
-0.02(-0.99%)
Jul 12, 2022
1.810
2.500
1.810
2.020
2,296
+0.36(+21.69%)
Jul 11, 2022
2.000
2.150
1.005
1.660
7,840
-0.34(-17.00%)
Jul 08, 2022
2.020
2.100
2.000
2.000
1,600
-0.21(-9.50%)
Jul 07, 2022
2.210
2.210
2.000
2.210
1,708
+0.07(+3.27%)
Jul 06, 2022
2.200
2.200
2.140
2.140
1,583
+0.04(+1.90%)
Jul 05, 2022
2.000
2.280
1.920
2.100
2,163
-0.09(-4.11%)
Jul 01, 2022
2.130
2.190
2.010
2.190
1,410
-0.30(-12.05%)
Jun 29, 2022
2.490
0
+0.07(+2.89%)
Jun 28, 2022
2.460
2.500
2.060
2.420
6,858
+0.09(+4.09%)
Jun 27, 2022
2.150
2.550
2.150
2.325
452
-0.26(-10.23%)
Jun 23, 2022
2.590
8
+0.08(+3.19%)
Jun 22, 2022
1.900
2.600
1.900
2.510
1,863
+0.13(+5.46%)
Jun 21, 2022
2.246
2.380
2.150
2.380
1,850
+0.00(+0.00%)
Jun 17, 2022
2.330
2.380
2.100
2.380
1,978
+0.12(+5.31%)
Jun 16, 2022
2.010
2.300
2.010
2.260
7,660
+0.14(+6.60%)
Jun 15, 2022
2.550
2.640
2.090
2.120
3,752
-0.50(-19.08%)
Jun 14, 2022
2.550
2.620
2.320
2.620
1,010
-0.03(-1.13%)
Jun 13, 2022
2.300
2.650
2.300
2.650
1,660
+0.07(+2.71%)
Jun 10, 2022
2.420
2.580
2.320
2.580
1,714
+0.20(+8.40%)
Jun 09, 2022
2.300
2.470
2.300
2.380
1,340
+0.11(+4.85%)
Jun 08, 2022
2.490
2.490
2.270
2.270
1,405
-0.22(-8.84%)
Jun 07, 2022
2.740
2.780
2.270
2.490
6,915
-0.02(-0.80%)
Jun 06, 2022
2.575
2.800
2.400
2.510
2,570
+0.01(+0.40%)
Jun 03, 2022
2.750
2.790
2.500
2.500
11,156
-0.29(-10.39%)
Jun 02, 2022
3.000
3.000
2.500
2.790
8,822
-0.31(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.