Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Minerals Corp
(OP:
ATUSF
)
15.78
-0.15 (-0.96%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.978
2.978
2.978
2.978
4,300
-0.02(-0.73%)
Aug 30, 2005
3.000
3.000
3.000
3.000
2,000
-0.11(-3.55%)
Aug 29, 2005
3.111
3.150
3.054
3.111
6,200
-0.03(-0.94%)
Aug 26, 2005
3.140
3.140
3.140
3.140
500
-0.05(-1.54%)
Aug 25, 2005
3.189
3.189
3.168
3.189
5,523
-0.07(-2.18%)
Aug 24, 2005
3.260
3.260
3.240
3.260
3,200
+0.21(+6.89%)
Aug 23, 2005
3.050
3.098
3.050
3.050
5,600
+0.00(+0.00%)
Aug 22, 2005
3.050
3.050
2.960
3.050
12,000
+0.25(+8.93%)
Aug 19, 2005
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Aug 18, 2005
2.800
2.800
2.800
2.800
2,000
+0.01(+0.36%)
Aug 17, 2005
2.790
2.790
2.790
2.790
0
+0.00(+0.00%)
Aug 16, 2005
2.790
2.790
2.790
2.790
7,400
+0.01(+0.36%)
Aug 15, 2005
2.780
2.895
2.780
2.780
3,000
+0.02(+0.91%)
Aug 12, 2005
2.755
2.755
2.755
2.755
0
+0.00(+0.00%)
Aug 11, 2005
2.755
2.755
2.755
2.755
0
+0.00(+0.00%)
Aug 10, 2005
2.755
2.755
2.740
2.755
10,000
+0.00(+0.18%)
Aug 09, 2005
2.750
2.750
2.659
2.750
16,500
+0.00(+0.00%)
Aug 08, 2005
2.750
2.750
2.659
2.750
16,500
+0.00(+0.00%)
Aug 05, 2005
2.750
2.750
2.659
2.750
16,500
+0.00(+0.00%)
Aug 04, 2005
2.750
2.750
2.720
2.750
7,900
+0.02(+0.73%)
Aug 03, 2005
2.730
2.730
2.725
2.730
25,000
+0.00(+0.00%)
Aug 02, 2005
2.730
2.730
2.725
2.730
25,000
+0.12(+4.60%)
Aug 01, 2005
2.610
2.710
2.600
2.610
1,900
-0.09(-3.33%)
Jul 29, 2005
2.700
2.700
2.700
2.700
6,000
+0.00(+0.00%)
Jul 28, 2005
2.700
2.700
2.700
2.700
6,000
+0.05(+1.89%)
Jul 27, 2005
2.650
2.650
2.610
2.650
5,000
+0.03(+1.22%)
Jul 26, 2005
2.618
2.730
2.618
2.618
28,150
+0.00(+0.00%)
Jul 25, 2005
2.618
2.730
2.618
2.618
28,150
-0.10(-3.71%)
Jul 22, 2005
2.719
2.750
2.719
2.719
15,250
+0.00(+0.00%)
Jul 21, 2005
2.719
2.750
2.719
2.719
15,250
-0.03(-0.96%)
Jul 20, 2005
2.745
2.800
2.710
2.745
11,400
-0.07(-2.65%)
Jul 19, 2005
2.820
3.012
2.820
2.820
3,830
+0.04(+1.44%)
Jul 18, 2005
2.780
2.780
2.780
2.780
0
+0.00(+0.00%)
Jul 15, 2005
2.780
2.800
2.780
2.780
6,000
-0.01(-0.36%)
Jul 14, 2005
2.790
2.974
2.790
2.790
26,000
+0.00(+0.00%)
Jul 13, 2005
2.790
2.974
2.790
2.790
26,000
-0.14(-4.78%)
Jul 12, 2005
2.930
2.930
2.930
2.930
2,008
+0.00(+0.00%)
Jul 11, 2005
2.930
2.930
2.770
2.930
13,500
+0.00(+0.00%)
Jul 08, 2005
2.930
2.930
2.770
2.930
13,500
+0.07(+2.48%)
Jul 07, 2005
2.859
2.905
2.845
2.859
11,600
-0.17(-5.49%)
Jul 06, 2005
3.025
3.025
3.025
3.025
0
+0.00(+0.00%)
Jul 05, 2005
3.025
3.025
3.025
3.025
0
+0.00(+0.00%)
Jul 01, 2005
3.025
3.025
3.025
3.025
0
+0.00(+0.00%)
Jun 30, 2005
3.025
3.060
3.025
3.025
2,550
+0.00(+0.00%)
Jun 29, 2005
3.025
3.060
3.025
3.025
2,550
-0.04(-1.14%)
Jun 28, 2005
3.060
3.060
3.031
3.060
10,300
+0.00(+0.00%)
Jun 27, 2005
3.060
3.060
3.031
3.060
10,300
+0.15(+5.33%)
Jun 24, 2005
2.905
2.905
2.905
2.905
800
+0.06(+2.11%)
Jun 23, 2005
2.845
2.891
2.845
2.845
5,400
+0.00(+0.00%)
Jun 22, 2005
2.845
2.891
2.845
2.845
5,400
-0.02(-0.87%)
Jun 21, 2005
2.870
2.965
2.870
2.870
5,700
+0.00(+0.00%)
Jun 20, 2005
2.870
2.965
2.870
2.870
5,700
+0.00(+0.00%)
Jun 17, 2005
2.870
2.965
2.870
2.870
5,700
-0.10(-3.37%)
Jun 16, 2005
2.970
2.970
2.960
2.970
1,900
-0.03(-1.00%)
Jun 15, 2005
3.000
3.000
2.891
3.000
2,500
+0.00(+0.00%)
Jun 14, 2005
3.000
3.000
2.891
3.000
2,500
+0.15(+5.26%)
Jun 13, 2005
2.850
2.870
2.850
2.850
11,500
+0.00(+0.00%)
Jun 10, 2005
2.850
2.870
2.850
2.850
11,500
+0.00(+0.00%)
Jun 09, 2005
2.850
2.870
2.850
2.850
11,500
+0.02(+0.53%)
Jun 08, 2005
2.835
2.985
2.835
2.835
2,500
+0.00(+0.00%)
Jun 07, 2005
2.835
2.985
2.835
2.835
3,000
+0.00(+0.00%)
Jun 06, 2005
2.835
2.985
2.835
2.835
3,000
-0.06(-2.24%)
Jun 03, 2005
2.900
2.900
2.900
2.900
500
+0.00(+0.00%)
Jun 02, 2005
2.900
2.900
2.900
2.900
500
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.