Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayerische Motoren Werke Ag
(OP:
BAMXF
)
101.00
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
93.34
94.92
93.34
93.34
491
-4.41(-4.51%)
Aug 30, 2021
97.75
97.75
97.75
97.75
151
+7.06(+7.78%)
Aug 25, 2021
90.69
90.69
90.69
0
+1.19(+1.32%)
Aug 23, 2021
89.50
89.50
89.50
4,077
+0.45(+0.51%)
Aug 20, 2021
89.06
89.06
89.06
89.06
310
-2.70(-2.95%)
Aug 18, 2021
91.76
91.76
91.76
113
-3.24(-3.41%)
Aug 17, 2021
95.00
95.00
95.00
95.00
115
-0.50(-0.52%)
Aug 16, 2021
97.00
97.00
95.50
95.50
450
-1.53(-1.58%)
Aug 12, 2021
97.03
97.03
97.03
5
+0.78(+0.82%)
Aug 11, 2021
95.44
96.50
95.00
96.25
1,016
+1.23(+1.29%)
Aug 09, 2021
95.02
95.02
95.02
23
-1.70(-1.76%)
Aug 06, 2021
96.73
96.73
96.73
96.73
332
+1.70(+1.79%)
Aug 04, 2021
95.02
95.02
95.02
0
-5.23(-5.21%)
Aug 03, 2021
100.25
100.25
100.25
100.25
310
+2.10(+2.14%)
Aug 02, 2021
98.15
98.15
98.15
98.15
798
+1.35(+1.39%)
Jul 28, 2021
96.80
96.80
96.80
50
-1.95(-1.97%)
Jul 21, 2021
98.75
98.75
98.75
1
+0.00(+0.00%)
Jul 20, 2021
100.60
100.60
98.45
98.75
927
-6.03(-5.75%)
Jul 14, 2021
104.78
104.78
104.78
81
+0.00(+0.00%)
Jul 12, 2021
104.78
104.78
104.78
85
+2.63(+2.57%)
Jul 09, 2021
101.81
103.23
101.81
102.15
1,071
+1.35(+1.34%)
Jul 07, 2021
100.80
100.80
100.80
24
-0.01(-0.01%)
Jul 06, 2021
102.57
102.57
100.81
100.81
2,968
-5.81(-5.45%)
Jul 02, 2021
106.62
106.62
106.62
106.62
116
-0.26(-0.24%)
Jul 01, 2021
106.88
106.88
106.88
106.88
112
+0.88(+0.83%)
Jun 30, 2021
106.00
106.00
106.00
106.00
283
-4.12(-3.75%)
Jun 28, 2021
110.12
110.12
110.12
37
-0.39(-0.35%)
Jun 25, 2021
110.34
110.51
110.34
110.51
452
+1.73(+1.59%)
Jun 24, 2021
108.78
108.78
108.78
108.78
236
-1.18(-1.07%)
Jun 22, 2021
109.96
109.96
109.96
33
+1.94(+1.79%)
Jun 21, 2021
108.02
108.02
108.02
108.02
350
-0.08(-0.07%)
Jun 18, 2021
107.19
108.10
106.45
108.10
3,285
-3.42(-3.07%)
Jun 17, 2021
111.48
112.92
110.99
111.52
975
-0.28(-0.25%)
Jun 16, 2021
114.59
114.59
111.37
111.80
336
-2.03(-1.79%)
Jun 15, 2021
113.83
113.83
113.83
113.83
167
-2.50(-2.14%)
Jun 14, 2021
115.46
116.33
115.46
116.33
1,770
+3.64(+3.23%)
Jun 11, 2021
112.69
112.69
112.69
112.69
247
+0.19(+0.17%)
Jun 10, 2021
112.50
112.50
112.50
112.50
220
-2.21(-1.93%)
Jun 09, 2021
116.29
116.79
113.69
114.71
2,232
-1.79(-1.53%)
Jun 07, 2021
116.50
116.50
116.50
832
+2.10(+1.84%)
Jun 04, 2021
114.00
115.00
114.00
114.40
2,778
+1.17(+1.03%)
Jun 03, 2021
112.00
113.65
112.00
113.23
3,210
+2.98(+2.71%)
Jun 02, 2021
110.25
110.25
110.25
110.25
166
+1.05(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.