Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.53	12.58	12.49	12.56	27,426	+0.00(+0.00%)
Aug 30, 2022	12.64	12.65	12.56	12.56	14,851	-0.42(-3.24%)
Aug 29, 2022	12.60	13.02	12.60	12.98	11,815	+0.05(+0.39%)
Aug 26, 2022	13.09	13.09	12.92	12.93	6,230	-0.29(-2.19%)
Aug 25, 2022	13.05	13.22	13.05	13.22	25,336	+0.68(+5.38%)
Aug 24, 2022	12.44	12.63	12.44	12.54	28,763	+0.10(+0.76%)
Aug 23, 2022	12.47	12.49	12.45	12.45	12,445	+0.30(+2.47%)
Aug 22, 2022	12.18	12.26	12.11	12.15	46,755	+0.04(+0.33%)
Aug 19, 2022	12.00	12.46	12.00	12.11	44,610	+0.49(+4.22%)
Aug 18, 2022	11.55	11.65	11.55	11.62	33,751	-0.01(-0.09%)
Aug 17, 2022	11.67	11.76	11.52	11.63	31,143	-0.02(-0.17%)
Aug 16, 2022	11.54	11.70	11.54	11.65	8,515	+0.14(+1.22%)
Aug 15, 2022	11.51	11.63	11.51	11.51	4,299	-0.01(-0.09%)
Aug 12, 2022	11.47	11.54	11.47	11.52	25,533	+0.04(+0.35%)
Aug 11, 2022	11.79	11.79	11.40	11.48	30,864	+0.03(+0.26%)
Aug 10, 2022	11.42	11.52	11.42	11.45	12,536	+0.10(+0.88%)
Aug 09, 2022	11.44	11.44	11.30	11.35	47,139	+0.32(+2.90%)
Aug 08, 2022	11.04	11.06	10.82	11.03	16,897	+0.21(+1.94%)
Aug 05, 2022	10.90	10.90	10.82	10.82	16,070	-0.22(-2.04%)
Aug 04, 2022	11.11	11.18	11.02	11.04	7,221	-0.01(-0.05%)
Aug 03, 2022	10.96	11.06	10.95	11.05	14,604	+0.03(+0.27%)
Aug 02, 2022	10.86	11.08	10.86	11.02	11,745	-0.17(-1.48%)
Aug 01, 2022	11.14	11.22	11.12	11.19	37,465	-0.05(-0.45%)
Jul 29, 2022	11.25	11.29	11.21	11.23	4,750	-0.32(-2.73%)
Jul 28, 2022	11.90	11.90	11.14	11.55	12,716	+0.10(+0.85%)
Jul 27, 2022	11.36	11.60	11.36	11.45	13,243	+0.11(+0.99%)
Jul 26, 2022	11.58	11.58	11.28	11.34	28,717	+0.11(+0.98%)
Jul 25, 2022	11.08	11.28	11.06	11.23	42,794	+0.15(+1.35%)
Jul 22, 2022	11.10	11.21	10.82	11.08	241,614	-0.02(-0.18%)
Jul 21, 2022	11.13	11.15	10.96	11.10	49,770	-0.40(-3.48%)
Jul 20, 2022	11.43	11.55	11.43	11.50	19,840	-0.25(-2.13%)
Jul 19, 2022	11.60	11.75	11.47	11.75	21,582	+0.28(+2.40%)
Jul 18, 2022	11.43	11.61	11.29	11.47	30,787	+0.41(+3.75%)
Jul 15, 2022	10.91	11.27	10.91	11.06	14,338	-0.23(-2.04%)
Jul 14, 2022	11.18	11.33	11.18	11.29	87,877	+0.24(+2.17%)
Jul 13, 2022	10.99	11.11	10.97	11.05	12,377	-0.06(-0.54%)
Jul 12, 2022	11.46	11.46	11.04	11.11	30,366	+0.12(+1.09%)
Jul 11, 2022	11.11	11.33	10.99	10.99	7,243	-0.35(-3.04%)
Jul 08, 2022	11.30	11.41	11.22	11.34	4,151	+0.12(+1.02%)
Jul 07, 2022	11.53	11.53	11.12	11.22	7,999	+0.17(+1.54%)
Jul 06, 2022	11.35	11.35	10.92	11.05	55,324	-0.46(-4.00%)
Jul 05, 2022	11.60	11.60	11.42	11.51	38,382	+0.11(+0.96%)
Jul 01, 2022	11.56	11.56	11.38	11.40	10,027	-0.12(-1.04%)
Jun 30, 2022	11.45	11.53	11.37	11.52	33,592	+0.02(+0.17%)
Jun 29, 2022	11.89	11.89	11.45	11.50	13,098	-1.74(-13.14%)
Jun 28, 2022	13.28	13.33	13.21	13.24	43,378	+0.32(+2.48%)
Jun 27, 2022	12.61	12.98	12.61	12.92	9,234	+0.35(+2.78%)
Jun 24, 2022	12.50	12.59	12.21	12.57	51,264	-0.01(-0.08%)
Jun 23, 2022	12.63	12.69	12.58	12.58	74,115	+0.05(+0.40%)
Jun 22, 2022	12.54	12.55	12.33	12.53	14,518	-0.10(-0.76%)
Jun 21, 2022	12.16	12.99	12.16	12.63	115,704	+0.02(+0.13%)
Jun 17, 2022	12.52	12.71	12.40	12.61	14,907	-0.10(-0.79%)
Jun 16, 2022	13.09	13.09	12.71	12.71	8,298	-0.82(-6.06%)
Jun 15, 2022	13.87	13.87	13.39	13.53	7,829	+0.02(+0.15%)
Jun 14, 2022	13.56	13.57	13.51	13.51	20,222	-0.06(-0.42%)
Jun 13, 2022	13.98	13.98	13.51	13.57	21,631	-0.18(-1.33%)
Jun 10, 2022	13.67	13.75	13.53	13.75	15,133	-0.03(-0.22%)
Jun 09, 2022	13.88	13.92	13.78	13.78	19,643	+0.07(+0.51%)
Jun 08, 2022	13.73	13.78	13.70	13.71	38,823	+0.46(+3.47%)
Jun 07, 2022	13.26	13.29	13.22	13.25	16,809	-0.02(-0.15%)
Jun 06, 2022	13.30	13.36	13.19	13.27	21,350	-0.11(-0.82%)
Jun 03, 2022	13.78	13.78	13.35	13.38	10,610	-0.02(-0.15%)
Jun 02, 2022	13.32	13.40	13.27	13.40	10,571	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.