Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
15.00
15.00
15.00
0
+0.50(+3.45%)
Aug 30, 2011
14.50
14.50
14.50
14.50
189
+0.50(+3.57%)
Aug 23, 2011
14.00
14.00
14.00
0
-2.00(-12.50%)
Aug 18, 2011
16.00
16.00
16.00
0
+3.00(+23.08%)
Aug 17, 2011
13.15
13.25
13.00
13.00
1,453
+0.00(+0.00%)
Aug 16, 2011
17.00
17.00
13.00
13.00
1,373
+0.50(+4.00%)
Aug 15, 2011
12.65
12.65
12.50
12.50
849
-0.15(-1.19%)
Aug 12, 2011
13.98
13.98
12.65
12.65
362
+0.00(+0.00%)
Aug 11, 2011
12.65
14.11
12.65
12.65
2,634
-1.45(-10.28%)
Aug 09, 2011
14.10
14.10
14.10
14.10
0
+0.10(+0.71%)
Aug 08, 2011
13.26
14.00
13.25
14.00
1,059
-1.00(-6.67%)
Aug 04, 2011
15.00
15.00
15.00
15.00
0
+0.00(+0.00%)
Aug 02, 2011
15.00
15.00
15.00
0
-0.20(-1.32%)
Aug 01, 2011
15.20
17.00
14.60
15.20
1,904
+0.20(+1.33%)
Jul 29, 2011
14.60
15.01
14.60
15.00
1,126
+0.65(+4.53%)
Jul 28, 2011
14.35
14.35
14.35
14.35
585
+0.05(+0.35%)
Jul 27, 2011
14.00
14.30
14.00
14.30
544
+0.29(+2.07%)
Jul 26, 2011
14.00
14.01
14.00
14.01
494
+0.01(+0.07%)
Jul 25, 2011
14.00
14.00
14.00
14.00
1,100
+0.75(+5.66%)
Jul 20, 2011
13.25
13.25
13.25
0
+0.00(+0.00%)
Jul 19, 2011
13.10
13.25
13.01
13.25
14,469
+0.24(+1.84%)
Jul 18, 2011
13.01
13.01
13.01
13.01
100
-0.81(-5.86%)
Jul 15, 2011
13.25
17.89
13.25
13.82
10,695
+0.57(+4.30%)
Jul 14, 2011
13.51
13.51
13.25
13.25
5,290
-0.25(-1.85%)
Jul 13, 2011
17.00
15.75
13.50
13.50
1,580
+0.50(+3.85%)
Jul 12, 2011
13.00
13.00
13.00
13.00
1,131
-1.00(-7.14%)
Jul 11, 2011
14.00
14.00
14.00
14.00
5,517
+0.05(+0.36%)
Jul 08, 2011
14.00
14.00
13.95
13.95
9,787
-0.06(-0.43%)
Jul 07, 2011
13.75
14.05
13.70
14.01
13,190
+0.51(+3.78%)
Jul 06, 2011
13.25
13.50
13.25
13.50
16,077
+0.25(+1.89%)
Jul 05, 2011
13.25
13.79
13.25
13.25
5,100
+0.20(+1.53%)
Jul 01, 2011
13.10
13.10
13.00
13.05
12,300
+0.05(+0.38%)
Jun 30, 2011
13.10
13.10
13.00
13.00
6,799
-0.10(-0.76%)
Jun 29, 2011
12.30
13.20
12.30
13.10
26,391
+0.10(+0.77%)
Jun 28, 2011
14.00
14.00
13.00
13.00
17,946
-1.00(-7.14%)
Jun 27, 2011
14.00
14.00
14.00
14.00
850
+0.50(+3.70%)
Jun 24, 2011
14.00
14.00
12.00
13.50
2,349
-0.50(-3.57%)
Jun 23, 2011
14.10
14.10
14.00
14.00
1,480
-0.50(-3.45%)
Jun 22, 2011
14.30
14.55
14.30
14.50
1,183
-0.05(-0.34%)
Jun 21, 2011
14.55
14.55
14.55
14.55
300
+0.00(+0.00%)
Jun 20, 2011
14.55
14.55
14.55
14.55
533
-1.45(-9.06%)
Jun 17, 2011
16.00
16.00
16.00
16.00
100
+1.25(+8.47%)
Jun 16, 2011
14.75
14.75
14.52
14.75
2,958
+0.25(+1.72%)
Jun 15, 2011
14.30
14.50
14.30
14.50
1,071
-0.50(-3.33%)
Jun 14, 2011
14.30
15.00
14.30
15.00
745
-0.50(-3.23%)
Jun 13, 2011
15.50
15.50
15.50
15.50
245
-0.50(-3.12%)
Jun 10, 2011
17.39
17.39
16.00
16.00
1,100
+0.49(+3.16%)
Jun 08, 2011
15.51
15.51
15.51
0
-1.49(-8.76%)
Jun 07, 2011
15.50
17.00
15.50
17.00
1,084
+1.49(+9.61%)
Jun 06, 2011
15.51
15.51
15.51
15.51
105
-0.49(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.