Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2012
9.000
9.000
9.000
0
+1.50(+20.00%)
Aug 17, 2012
7.500
7.500
7.500
7.500
144
-1.50(-16.67%)
Aug 16, 2012
9.000
9.000
9.000
9.000
100
+0.00(+0.00%)
Aug 15, 2012
9.000
9.000
9.000
9.000
800
+0.00(+0.00%)
Aug 07, 2012
9.000
9.000
9.000
0
+0.50(+5.88%)
Aug 03, 2012
8.500
8.500
8.500
0
-0.03(-0.35%)
Aug 01, 2012
8.530
8.530
8.530
0
+0.03(+0.35%)
Jul 31, 2012
8.500
8.500
8.500
8.500
100
+0.00(+0.00%)
Jul 30, 2012
8.500
8.500
8.500
8.500
200
-0.75(-8.11%)
Jul 26, 2012
9.250
9.250
9.250
0
+0.75(+8.82%)
Jul 25, 2012
8.500
8.500
8.500
8.500
187
-0.50(-5.56%)
Jul 24, 2012
9.000
9.000
9.000
9.000
122
+0.00(+0.00%)
Jul 20, 2012
9.000
9.000
9.000
0
-0.60(-6.25%)
Jul 17, 2012
9.600
9.600
9.600
0
-0.46(-4.57%)
Jul 16, 2012
10.06
10.06
10.06
10.06
200
+0.01(+0.10%)
Jul 09, 2012
10.05
10.05
10.05
0
+0.55(+5.79%)
Jun 29, 2012
9.500
9.500
9.500
0
-0.51(-5.09%)
Jun 27, 2012
10.01
10.01
10.01
0
+0.51(+5.37%)
Jun 22, 2012
9.500
9.500
9.500
0
-0.65(-6.40%)
Jun 18, 2012
10.15
10.15
10.15
10.15
0
+0.85(+9.14%)
Jun 14, 2012
9.300
9.300
9.300
0
-0.70(-7.00%)
Jun 12, 2012
10.00
10.00
10.00
0
-0.15(-1.48%)
Jun 11, 2012
10.01
10.15
10.01
10.15
1,300
+0.14(+1.40%)
Jun 07, 2012
10.01
10.01
10.01
10.01
0
+0.01(+0.10%)
Jun 06, 2012
10.00
10.00
10.00
10.00
100
+0.25(+2.56%)
Jun 05, 2012
9.750
9.750
9.730
9.750
807
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.